Infinite Money Glitch (IMG) Live Price

Infinite Money Glitch logo
IMGInfinite Money Glitch
JPY 0.821983 -0.61%
Market Cap
JPY 821.64M
0.61%
Volume (24)
JPY 19,207,682
0.42%
Circulating Supply
999,586,140 IMG
Issue Date
-

Data provided by Coingecko API

IMG price Statistics

Infinite Money Glitch Price Today

Infinite Money Glitch Price
JPY 0.821983

Price Change

JPY -0.0050849824
0.61%
24h Low / 24h High
JPY 0.753776 / JPY 0.925323

Trading Volume

JPY 19,207,682
0.42%
Volume / Market Cap
0.023377173
Market Dominance
0.0001907577%
Market Rank
#1903

Infinite Money Glitch Supply

Circulating Supply
999,586,142.422 IMG
Total Supply
999,586,142.422 IMG
Max Supply
1,000,000,000 IMG

Infinite Money Glitch Market Cap

Market Cap
JPY 821,642,640
0.61%

Fully Diluted
Market Cap

JPY 821,642,640
0.11%

Infinite Money Glitch Price Yesterday

Yesterday's Low / High
JPY 0.81865331 / JPY 0.82353785
Yesterday's Open / Close
JPY 0.82353785 / JPY 0.81865331
Yesterday's Change
0.11%
Yesterday's Volume
JPY 20,097,007

Infinite Money Glitch Price History

7d Low / 7d High
JPY 0.0047272512 / JPY 0.0068894451
30d Low / 30d High
JPY 0.81865331 / JPY 0.95877235
90d Low / 90d High
JPY 0.75560168 / JPY 0.98633543
52 Week Low / 52 Week High
JPY 0.67867302 / JPY 0.98984076
All Time HighFeb 20, 2025 (2 months ago)
JPY 6.24
86.87%
All Time LowMar 18, 2025 (1 months ago)
JPY 0.224957
264.39%

Data provided by Coingecko API

IMG to JPY converter

Infinite Money Glitch
Infinite Money GlitchIMG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Infinite Money Glitch Price Chart (IMG to JPY)

IMGJPY by TradingView

Infinite Money Glitch Exchanges

Instant crypto to crypto exchange coming soon!

Infinite Money Glitch Historical Price Data (JPY)

Date
4/30/2025
JPY 0.850837
JPY 0
JPY 0.925323
JPY 0.818653
4/29/2025
JPY 0.803505
JPY 0.850837
JPY 0.958772
JPY 0.755602
4/28/2025
JPY 0.823263
JPY 0.803505
JPY 0.986335
JPY 0.815324
4/27/2025
JPY 0.873952
JPY 0.823263
JPY 0.926589
JPY 0.777468
4/26/2025
JPY 0.801125
JPY 0.873952
JPY 0.989841
JPY 0.724389
4/25/2025
JPY 0.828168
JPY 0.801125
JPY 0.863458
JPY 0.678673
4/24/2025
JPY 0.931829
JPY 0.828168
JPY 0.978125
JPY 0.719405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 53 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,880
0.12%
Market CapJPY 1.88T
VolumeJPY 26.81B
2
JPY 1,809.18
0.09%
Market CapJPY 218.41B
VolumeJPY 13.67B
4
JPY 2.2
2.10%
Market CapJPY 128.83B
VolumeJPY 3.11B
5
JPY 600.11
0.65%
Market CapJPY 87.53B
VolumeJPY 709.9M
6
JPY 148.54
0.80%
Market CapJPY 76.92B
VolumeJPY 3.34B
8
JPY 0.17424
0.99%
Market CapJPY 25.96B
VolumeJPY 988.76M

Data provided by Coingecko API

More Cryptocurrencies

1900
JPY 4.84
0.12%
Market CapJPY 782.81M
VolumeJPY 10.93M
Market CapJPY 782.02M
VolumeJPY 11.85M
1902
Market CapJPY 781.42M
VolumeJPY 167.21M
1908
JPY 0.780455
1.72%
Market CapJPY 780.54M
VolumeJPY 100.05M
1904
Market CapJPY 780.11M
VolumeJPY 660.36M
1905
JPY 0.02769246
2.56%
Market CapJPY 779.79M
VolumeJPY 21.71M
1906
JPY 41.19
3.59%
Market CapJPY 779.6M
VolumeJPY 29.84M
1909
JPY 0.779282
5.37%
Market CapJPY 778.69M
VolumeJPY 181.46M
1910
JPY 0.778526
4.72%
Market CapJPY 778.12M
VolumeJPY 1.51M
1911
JPY 0.778107
2.87%
Market CapJPY 778.11M
VolumeJPY 504,245
1912
JPY 144
1.05%
Market CapJPY 777.28M
VolumeJPY 3.1B
1913
JPY 3.85
0.14%
Market CapJPY 776.66M
VolumeJPY 315,913
1914
JPY 0.368233
15.11%
Market CapJPY 776.74M
VolumeJPY 73,560
1915
JPY 36.05
0.08%
Market CapJPY 774.66M
VolumeJPY 188.85M
1916
JPY 331.42
10.16%
Market CapJPY 773.61M
VolumeJPY 36.87M
1907
JPY 0.772017
7.64%
Market CapJPY 771.59M
VolumeJPY 11.89M
1917
JPY 2,930,348
0.13%
Market CapJPY 766.51M
VolumeJPY 3,343
1918
JPY 0.03481457
0.88%
Market CapJPY 770.63M
VolumeJPY 2.16M
1919
JPY 0.334133
8.30%
Market CapJPY 767.14M
VolumeJPY 224.1M
Market CapJPY 766.09M
VolumeJPY 70,453
1921
JPY 3,097.42
6.38%
Market CapJPY 764.25M
VolumeJPY 29.87M
1923
JPY 11.73
0.77%
Market CapJPY 762.26M
VolumeJPY 832,125
1924
JPY 7.09
1.07%
Market CapJPY 761.75M
VolumeJPY 3,133
1925
JPY 10.82
13.38%
Market CapJPY 761.26M
VolumeJPY 9,131
1926
JPY 0.761566
0.51%
Market CapJPY 761.2M
VolumeJPY 666,362
1927
JPY 0.759492
1.04%
Market CapJPY 759.16M
VolumeJPY 619,138
1922
JPY 0.763019
3.16%
Market CapJPY 757.74M
VolumeJPY 347.51M
1928
JPY 0.784438
14.72%
Market CapJPY 756.73M
VolumeJPY 145.48M
Market CapJPY 755.24M
VolumeJPY 32.14M
1930
JPY 0.00179274
0.72%
Market CapJPY 753.61M
VolumeJPY 6.53M
1931
JPY 0.04137687
5.56%
Market CapJPY 752.32M
VolumeJPY 27.03M
1932
JPY 143.02
0.33%
Market CapJPY 750.88M
VolumeJPY 36.88M
1933
JPY 6.45
6.39%
Market CapJPY 748.62M
VolumeJPY 4.58M
1934
JPY 37.68
0.41%
Market CapJPY 746.83M
VolumeJPY 15,267
1935
JPY 267.43
2.43%
Market CapJPY 745.76M
VolumeJPY 21.5M
1936
Market CapJPY 745.91M
VolumeJPY 164.6M
1937
JPY 7.43
7.18%
Market CapJPY 745.12M
VolumeJPY 107.02M
1938
JPY 7.45
9.57%
Market CapJPY 745M
VolumeJPY 76.21M
1939
JPY 2.13
6.31%
Market CapJPY 744.31M
VolumeJPY 41.51M
1940
JPY 0.742871
34.31%
Market CapJPY 743.47M
VolumeJPY 112.68M
1941
JPY 0.0435872
1.82%
Market CapJPY 743.09M
VolumeJPY 18.88M
Market CapJPY 743.11M
VolumeJPY 28.16M
1943
JPY 3.41
2.43%
Market CapJPY 742.08M
VolumeJPY 689,296
1944
JPY 0.988541
2.21%
Market CapJPY 739.05M
VolumeJPY 28.14M
1945
JPY 2.7
1.10%
Market CapJPY 739.01M
VolumeJPY 195.16M
1946
JPY 0.135882
20.73%
Market CapJPY 737.41M
VolumeJPY 6.4M
1947
JPY 1.11
35.38%
Market CapJPY 736.94M
VolumeJPY 330,542
1948
JPY 0.408456
1.08%
Market CapJPY 735.11M
VolumeJPY 10.63M
1950
JPY 2.94
0.98%
Market CapJPY 733.9M
VolumeJPY 8.15M
1951
JPY 0.733377
13.60%
Market CapJPY 733.71M
VolumeJPY 195.51M
1952
JPY 0.00073328
4.99%
Market CapJPY 732.64M
VolumeJPY 48.83M
1953
JPY 0.00000086
1.07%
Market CapJPY 732.16M
VolumeJPY 14.4M
Market CapJPY 731.07M
VolumeJPY 295,890
1955
JPY 263.97
7.11%
Market CapJPY 731.13M
VolumeJPY 2.96M
1956
JPY 728.53
4.75%
Market CapJPY 728.69M
VolumeJPY 2.73M
1957
JPY 191.54
6.30%
Market CapJPY 727.87M
VolumeJPY 14.6M
1949
JPY 0.727299
5.61%
Market CapJPY 727.26M
VolumeJPY 21.64M
1958
JPY 0.601653
10.48%
Market CapJPY 726.63M
VolumeJPY 122.21M
1959
JPY 143.85
0.51%
Market CapJPY 726.32M
VolumeJPY 11M
1961
JPY 13,693,520
0.52%
Market CapJPY 723.95M
VolumeJPY 787.15M
1960
JPY 5.53
7.22%
Market CapJPY 723.63M
VolumeJPY 42.38M
1962
JPY 0.716522
0.06%
Market CapJPY 723.39M
VolumeJPY 30.92M
1966
JPY 7.23
1.07%
Market CapJPY 722.59M
VolumeJPY 64.74M
1964
JPY 0.087364
1.73%
Market CapJPY 721.61M
VolumeJPY 10.96M
1965
JPY 0.722643
35.05%
Market CapJPY 721.51M
VolumeJPY 269.54M
1963
JPY 0.02077883
5.28%
Market CapJPY 721.43M
VolumeJPY 9.15M
1967
JPY 5.58
4.58%
Market CapJPY 719.84M
VolumeJPY 30.71M
1968
Market CapJPY 717M
VolumeJPY 5.11M
1969
JPY 0.00959295
0.77%
Market CapJPY 715.91M
VolumeJPY 792,454
1970
JPY 1.3
0.53%
Market CapJPY 714.41M
VolumeJPY 1.17M
1971
JPY 0.714776
2.65%
Market CapJPY 714.41M
VolumeJPY 85.68M
1972
JPY 0.136878
7.00%
Market CapJPY 713.95M
VolumeJPY 454,638
1973
JPY 1.45
1.65%
Market CapJPY 712.4M
VolumeJPY 13.6M
Market CapJPY 710.71M
VolumeJPY 4.9M
1975
JPY 0.710278
0.51%
Market CapJPY 706.7M
VolumeJPY 83.04M
1976
JPY 7.8
2.65%
Market CapJPY 705.76M
VolumeJPY 8.85M
1977
JPY 0.346493
0.90%
Market CapJPY 704.24M
VolumeJPY 21.97M
1978
JPY 33.19
1.18%
Market CapJPY 702.96M
VolumeJPY 15.77M
1979
JPY 0.702615
20.87%
Market CapJPY 702.21M
VolumeJPY 9.42M
1980
JPY 1.23
0.37%
Market CapJPY 702.15M
VolumeJPY 5.25M
1981
JPY 0.702375
3.76%
Market CapJPY 702.14M
VolumeJPY 404.62M
1983
JPY 0.00007421
4.85%
Market CapJPY 699M
VolumeJPY 4.06M
1984
JPY 0.139476
0.95%
Market CapJPY 699.07M
VolumeJPY 11.7M
1985
JPY 10.83
1.15%
Market CapJPY 695.71M
VolumeJPY 15.14M
1986
JPY 1.9
5.23%
Market CapJPY 695.69M
VolumeJPY 84.7M
1982
JPY 0.00694737
12.76%
Market CapJPY 694.74M
VolumeJPY 451.91M
1987
JPY 0.0000007
1.03%
Market CapJPY 694.65M
VolumeJPY 10.77M
1988
Market CapJPY 693.73M
VolumeJPY 963,276
1989
JPY 0.693077
5.54%
Market CapJPY 692.19M
VolumeJPY 348.5M
1990
JPY 10.75
0.58%
Market CapJPY 691.91M
VolumeJPY 16.43M
Market CapJPY 690.92M
VolumeJPY 426.66M
1993
JPY 0.689714
0.88%
Market CapJPY 689.38M
VolumeJPY 354.87M
1992
JPY 779.2
5.62%
Market CapJPY 688.33M
VolumeJPY 1.13M
1994
JPY 0.208391
20.18%
Market CapJPY 687.15M
VolumeJPY 64.67M
1995
JPY 0.688209
34.34%
Market CapJPY 685.91M
VolumeJPY 450.38M
1996
JPY 2.46
0.40%
Market CapJPY 685.01M
VolumeJPY 91.61M
1997
JPY 4.41
3.97%
Market CapJPY 684.39M
VolumeJPY 5.32M
1998
JPY 17.74
0.60%
Market CapJPY 684.13M
VolumeJPY 995
1999
JPY 0.0000055
0.93%
Market CapJPY 683.57M
VolumeJPY 7.49M
1900
JPY 4.84
0.12%
Market CapJPY 782.81M
VolumeJPY 10.93M
Market CapJPY 782.02M
VolumeJPY 11.85M

Data provided by Coingecko API