Knot Diffie-Hellman (KNOT) Live Price

Knot Diffie-Hellman logo
KNOTKnot Diffie-Hellman
INR 0.057945+ 3.62%
Market Cap
INR 57.94M
3.77%
Volume (24)
INR 47,461
0.51%
Circulating Supply
999,984,340 KNOT
Issue Date
-

Data provided by Coingecko API

KNOT price Statistics

Knot Diffie-Hellman Price Today

Knot Diffie-Hellman Price
INR 0.057945

Price Change

INR 0.00202174
3.62%
24h Low / 24h High
INR 0.055141 / INR 0.058605

Trading Volume

INR 47,461
0.51%
Volume / Market Cap
0.00081907822
Market Dominance
0.000016759216%
Market Rank
#4774

Knot Diffie-Hellman Supply

Circulating Supply
999,984,340.465 KNOT
Total Supply
999,984,340.465 KNOT
Max Supply
1,000,000,000 KNOT

Knot Diffie-Hellman Market Cap

Market Cap
INR 57,944,405
3.77%

Fully Diluted
Market Cap

INR 57,944,405
4.64%

Knot Diffie-Hellman Price Yesterday

Yesterday's Low / High
INR 0.055232019 / INR 0.055515387
Yesterday's Open / Close
INR 0.055515387 / INR 0.055232019
Yesterday's Change
4.64%
Yesterday's Volume
INR 224,283.55

Knot Diffie-Hellman Price History

7d Low / 7d High
INR 0.00060992951 / INR 0.00080894606
30d Low / 30d High
INR 0.053787549 / INR 0.055770663
90d Low / 90d High
INR 0.053787549 / INR 0.064228617
52 Week Low / 52 Week High
INR 0.053787549 / INR 0.072203286
All Time HighDec 11, 2024 (9 months ago)
INR 1.17
95.04%
All Time LowDec 4, 2024 (9 months ago)
INR 0.01490352
288.86%

Data provided by Coingecko API

KNOT to INR converter

Knot Diffie-Hellman
Knot Diffie-HellmanKNOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNOT Safely with 3Commas

Use a proven backtested strategy for KNOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Knot Diffie-Hellman Price Chart (KNOT to INR)

    KNOTINR by TradingView

    Knot Diffie-Hellman Exchanges

    Instant crypto to crypto exchange coming soon!

    Knot Diffie-Hellman Historical Price Data (INR)

    Date
    9/7/2025
    INR 0.054113
    INR 0
    INR 0.055771
    INR 0.054093
    9/6/2025
    INR 0.061968
    INR 0.054113
    INR 0.061968
    INR 0.053788
    9/5/2025
    INR 0.063785
    INR 0.061968
    INR 0.063796
    INR 0.061438
    9/4/2025
    INR 0.060089
    INR 0.063785
    INR 0.064229
    INR 0.057589
    9/3/2025
    INR 0.070982
    INR 0.060089
    INR 0.071211
    INR 0.059644
    9/2/2025
    INR 0.067585
    INR 0.070982
    INR 0.071131
    INR 0.067585
    9/1/2025
    INR 0.071176
    INR 0.067585
    INR 0.072203
    INR 0.066808

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    0 hours, 48 minutes and 9 seconds

    Explore Our Other Products for KNOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,286
    0.89%
    Market CapINR 2.24T
    VolumeINR 37.56B
    2
    INR 4,319.24
    0.09%
    Market CapINR 520.42B
    VolumeINR 27.5B
    3
    INR 2.98
    3.22%
    Market CapINR 177.39B
    VolumeINR 6.07B
    5
    INR 878.73
    0.28%
    Market CapINR 122.31B
    VolumeINR 1.24B
    6
    INR 214.96
    3.54%
    Market CapINR 116.37B
    VolumeINR 10.31B
    9
    INR 0.243347
    6.68%
    Market CapINR 36.64B
    VolumeINR 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    4770
    INR 0.058379
    4.13%
    Market CapINR 58.11M
    VolumeINR 177,823
    4771
    INR 0.058155
    9.25%
    Market CapINR 58.1M
    VolumeINR 878,697
    4772
    INR 0.057953
    3.79%
    Market CapINR 57.95M
    VolumeINR 47,468
    4775
    INR 1.039
    3.33%
    Market CapINR 57.88M
    VolumeINR 1.58M
    4776
    Market CapINR 57.87M
    VolumeINR 314,941

    Data provided by Coingecko API