infraX (INFRA) Live Price

infraX logo
INFRAinfraX
INR 123.84 -27.41%
Market Cap
INR 124.01M
27.20%
Volume (24)
INR 5,255,329
68.55%
Circulating Supply
1,000,000 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

infraX Price Today

infraX Price
INR 123.84

Price Change

INR -46.759503
27.41%
24h Low / 24h High
INR 118.83 / INR 171.19

Trading Volume

INR 5,255,329
68.55%
Volume / Market Cap
0.042379375
Market Dominance
0.00003547%
Market Rank
#3716

infraX Supply

Circulating Supply
1,000,000 INFRA
Total Supply
1,000,000 INFRA
Max Supply
1,000,000 INFRA

infraX Market Cap

Market Cap
INR 124,006,760
27.20%

Fully Diluted
Market Cap

INR 124,006,760
23.21%

infraX Price Yesterday

Yesterday's Low / High
INR 161.07283 / INR 161.88678
Yesterday's Open / Close
INR 161.07283 / INR 161.88678
Yesterday's Change
23.31%
Yesterday's Volume
INR 909,653.97

infraX Price History

7d Low / 7d High
INR 1.3598622 / INR 2.6144165
30d Low / 30d High
INR 161.07283 / INR 176.92594
90d Low / 90d High
INR 161.07283 / INR 191.3506
52 Week Low / 52 Week High
INR 161.07283 / INR 244.26193
All Time HighApr 3, 2024 (1 years ago)
INR 3,810.38
96.74%
All Time LowMar 14, 2024 (1 years ago)
INR 74.2
67.33%

Data provided by Coingecko API

INFRA to INR converter

infraX
infraXINFRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INFRA Safely with 3Commas

Use a proven backtested strategy for INFRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time infraX Price Chart (INFRA to INR)

    INFRAINR by TradingView

    infraX Exchanges

    Instant crypto to crypto exchange coming soon!

    infraX Historical Price Data (INR)

    Date
    8/27/2025
    INR 176.188053
    INR 0
    INR 176.925937
    INR 161.072827
    8/26/2025
    INR 163.370577
    INR 176.188053
    INR 175.78879
    INR 162.449084
    8/25/2025
    INR 186.865239
    INR 163.370577
    INR 186.865239
    INR 164.15687
    8/24/2025
    INR 179.362469
    INR 186.865239
    INR 191.350602
    INR 178.153574
    8/23/2025
    INR 184.933307
    INR 179.362469
    INR 184.933307
    INR 170.728997
    8/22/2025
    INR 216.598878
    INR 184.933307
    INR 224.433982
    INR 167.980186
    8/21/2025
    INR 243.770572
    INR 216.598878
    INR 244.261931
    INR 215.471101

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 46 minutes and 29 seconds

    Explore Our Other Products for INFRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,028
    1.01%
    Market CapINR 2.25T
    VolumeINR 37.77B
    2
    INR 4,558.11
    1.54%
    Market CapINR 550.45B
    VolumeINR 31.7B
    3
    INR 3.01
    0.22%
    Market CapINR 179.37B
    VolumeINR 6.81B
    5
    INR 873.97
    1.23%
    Market CapINR 121.68B
    VolumeINR 1.58B
    6
    INR 215.19
    3.61%
    Market CapINR 116.57B
    VolumeINR 14.41B
    9
    INR 0.224331
    1.81%
    Market CapINR 33.82B
    VolumeINR 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    3715
    INR 0.118099
    14.19%
    Market CapINR 124.24M
    VolumeINR 106.79M
    3717
    INR 2,468.16
    1.78%
    Market CapINR 124.1M
    VolumeINR 223,428
    3714
    INR 0.124079
    0.87%
    Market CapINR 124.08M
    VolumeINR 2.11M
    3730
    INR 0.082609
    6.94%
    Market CapINR 123.93M
    VolumeINR 1.12M
    3719
    INR 401,186
    1.29%
    Market CapINR 123.61M
    VolumeINR 1.73M

    Data provided by Coingecko API