Injective (INJ) Live Price

Injective logo
INJInjective
RUB 1,038.71 -8.05%
Market Cap
RUB 101.42B
8.20%
Volume (24)
RUB 11,733,865,000
2.26%
Circulating Supply
97,727,220 INJ
Issue Date
-

Data provided by Coingecko API

INJ price Statistics

Injective Price Today

Injective Price
RUB 1,038.71

Price Change

RUB -90.898576
8.05%
24h Low / 24h High
RUB 1,021.52 / RUB 1,131.25

Trading Volume

RUB 11,733,865,000
2.26%
Volume / Market Cap
0.11569402
Market Dominance
0.031681826%
Market Rank
#98

Injective Supply

Circulating Supply
97,727,220.33 INJ
Total Supply
100,000,000 INJ
Max Supply
0 INJ

Injective Market Cap

Market Cap
RUB 101,421,530,000
8.20%

Fully Diluted
Market Cap

RUB 103,780,230,000
8.16%

Injective Price Yesterday

Yesterday's Low / High
RUB 1,124.0571 / RUB 1,135.8733
Yesterday's Open / Close
RUB 1,135.8733 / RUB 1,124.0571
Yesterday's Change
8.08%
Yesterday's Volume
RUB 11,105,813,000

Injective Price History

7d Low / 7d High
RUB 12.784335 / RUB 15.007711
30d Low / 30d High
RUB 1,067.9068 / RUB 1,135.8733
90d Low / 90d High
RUB 1,031.7273 / RUB 1,135.8733
52 Week Low / 52 Week High
RUB 1,031.7273 / RUB 1,204.2288
All Time HighMar 14, 2024 (1 years ago)
RUB 4,825.37
78.49%
All Time LowNov 3, 2020 (4 years ago)
RUB 52.06
1893.62%

Data provided by Coingecko API

INJ to RUB converter

Injective
InjectiveINJ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INJ Safely with 3Commas

Use a proven backtested strategy for INJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Injective Price Chart (INJ to RUB)

    INJRUB by TradingView

    Injective Exchanges

    Instant crypto to crypto exchange coming soon!

    Injective Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 1,069.604172
    RUB 0
    RUB 1,135.873326
    RUB 1,069.604172
    8/27/2025
    RUB 1,087.119406
    RUB 1,069.604172
    RUB 1,097.637838
    RUB 1,067.717922
    8/26/2025
    RUB 1,034.57336
    RUB 1,087.119406
    RUB 1,105.273162
    RUB 1,031.727329
    8/25/2025
    RUB 1,145.602672
    RUB 1,034.57336
    RUB 1,161.069659
    RUB 1,032.483399
    8/24/2025
    RUB 1,184.614227
    RUB 1,145.602672
    RUB 1,198.108033
    RUB 1,123.326189
    8/23/2025
    RUB 1,199.927025
    RUB 1,184.614227
    RUB 1,199.927025
    RUB 1,157.329973
    8/22/2025
    RUB 1,071.009791
    RUB 1,199.927025
    RUB 1,204.228808
    RUB 1,057.940458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 14 minutes and 4 seconds

    Explore Our Other Products for INJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,519
    3.52%
    Market CapRUB 2.16T
    VolumeRUB 51.48B
    2
    RUB 4,372.33
    2.89%
    Market CapRUB 527.81B
    VolumeRUB 36.38B
    3
    RUB 2.82
    5.01%
    Market CapRUB 167.82B
    VolumeRUB 7.31B
    5
    RUB 862.96
    1.39%
    Market CapRUB 120.1B
    VolumeRUB 1.5B
    6
    RUB 204.75
    4.72%
    Market CapRUB 110.8B
    VolumeRUB 13.46B
    9
    RUB 0.21414
    4.65%
    Market CapRUB 32.24B
    VolumeRUB 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    95
    RUB 79.89
    0.74%
    Market CapRUB 107.04B
    VolumeRUB 896.04M
    96
    RUB 373,671
    3.71%
    Market CapRUB 104.43B
    VolumeRUB 274.87M
    97
    RUB 275,232
    0.11%
    Market CapRUB 103.38B
    VolumeRUB 13.79B
    99
    RUB 0.282921
    0.35%
    Market CapRUB 100.31B
    VolumeRUB 27.8B
    100
    RUB 99.2
    4.12%
    Market CapRUB 99.24B
    VolumeRUB 1.47B

    Data provided by Coingecko API