INSORA AI ($INSORA) Live Price

INSORA AI logo
$INSORAINSORA AI
BRL 0.002026+ 1.92%
Market Cap
BRL 202,532
1.93%
Volume (24)
BRL 234
0.23%
Circulating Supply
100,000,000 $INSORA
Issue Date
-

Data provided by Coingecko API

$INSORA price Statistics

INSORA AI Price Today

INSORA AI Price
BRL 0.00202554

Price Change

BRL 0.00003825
1.92%
24h Low / 24h High
BRL 0.00196857 / BRL 0.00203154

Trading Volume

BRL 233.83
0.23%
Volume / Market Cap
0.0011545336
Market Dominance
<0.000001%
Market Rank
#8964

INSORA AI Supply

Circulating Supply
100,000,000 $INSORA
Total Supply
100,000,000 $INSORA
Max Supply
100,000,000 $INSORA

INSORA AI Market Cap

Market Cap
BRL 202,532
1.93%

Fully Diluted
Market Cap

BRL 202,532
2.58%

INSORA AI Price Yesterday

Yesterday's Low / High
BRL 0.001972207 / BRL 0.0019767056
Yesterday's Open / Close
BRL 0.0019767056 / BRL 0.001972207
Yesterday's Change
2.59%
Yesterday's Volume
BRL 189.57868

INSORA AI Price History

7d Low / 7d High
BRL 0.00036102465 / BRL 0.00041389906
30d Low / 30d High
BRL 0.0019583421 / BRL 0.0021329319
90d Low / 90d High
BRL 0.0019583421 / BRL 0.0021671066
52 Week Low / 52 Week High
BRL 0.0019583421 / BRL 0.0022438089
All Time HighOct 10, 2024 (10 months ago)
BRL 0.01723676
88.25%
All Time LowApr 8, 2025 (4 months ago)
BRL 0.00030944
554.51%

Data provided by Coingecko API

$INSORA to BRL converter

INSORA AI
INSORA AI$INSORA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $INSORA Safely with 3Commas

Use a proven backtested strategy for $INSORA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time INSORA AI Price Chart ($INSORA to BRL)

    $INSORABRL by TradingView

    INSORA AI Exchanges

    Instant crypto to crypto exchange coming soon!

    INSORA AI Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.001986
    BRL 0
    BRL 0.001987
    BRL 0.00197
    8/25/2025
    BRL 0.002173
    BRL 0
    BRL 0.002173
    BRL 0.002095
    8/24/2025
    BRL 0.002174
    BRL 0.002173
    BRL 0.002244
    BRL 0.00216

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 30 minutes and 3 seconds

    Explore Our Other Products for $INSORA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,900
    0.05%
    Market CapBRL 2.17T
    VolumeBRL 23.9B
    2
    BRL 4,477.56
    2.51%
    Market CapBRL 540.3B
    VolumeBRL 20B
    4
    BRL 2.81
    0.19%
    Market CapBRL 167.15B
    VolumeBRL 2.91B
    5
    BRL 865.23
    0.80%
    Market CapBRL 120.43B
    VolumeBRL 713.92M
    6
    BRL 205.11
    1.85%
    Market CapBRL 110.94B
    VolumeBRL 4.78B
    9
    BRL 0.22
    0.72%
    Market CapBRL 32.76B
    VolumeBRL 938.72M

    Data provided by Coingecko API

    More Cryptocurrencies

    8961
    BRL 0.0002041
    0.09%
    Market CapBRL 202,759
    VolumeBRL 11
    8963
    BRL 0.00020265
    1.85%
    Market CapBRL 202,649
    VolumeBRL 73
    8960
    BRL 0.00203101
    1.27%
    Market CapBRL 202,554
    VolumeBRL 1,190
    8965
    BRL 0.00021407
    0.32%
    Market CapBRL 202,521
    VolumeBRL 1,738
    8978
    BRL 0.00020274
    1.61%
    Market CapBRL 202,439
    VolumeBRL 3,234

    Data provided by Coingecko API