INSORA AI ($INSORA) Live Price

INSORA AI logo
$INSORAINSORA AI
INR 0.032033+ 0.48%
Market Cap
INR 3.21M
0.59%
Volume (24)
INR 7,955
0.07%
Circulating Supply
100,000,000 $INSORA
Issue Date
-

Data provided by Coingecko API

$INSORA price Statistics

INSORA AI Price Today

INSORA AI Price
INR 0.03203301

Price Change

INR 0.00015318
0.48%
24h Low / 24h High
INR 0.03181697 / INR 0.03216237

Trading Volume

INR 7,954.98
0.07%
Volume / Market Cap
0.0024806885
Market Dominance
<0.000001%
Market Rank
#8972

INSORA AI Supply

Circulating Supply
100,000,000 $INSORA
Total Supply
100,000,000 $INSORA
Max Supply
100,000,000 $INSORA

INSORA AI Market Cap

Market Cap
INR 3,206,763
0.59%

Fully Diluted
Market Cap

INR 3,206,763
5.51%

INSORA AI Price Yesterday

Yesterday's Low / High
INR 0.033927664 / INR 0.033950412
Yesterday's Open / Close
INR 0.033927664 / INR 0.033950412
Yesterday's Change
5.62%
Yesterday's Volume
INR 8,011.8532

INSORA AI Price History

7d Low / 7d High
INR 0.00038537081 / INR 0.00041389906
30d Low / 30d High
INR 0.033750063 / INR 0.036146426
90d Low / 90d High
INR 0.033750063 / INR 0.036146426
52 Week Low / 52 Week High
INR 0.031432984 / INR 0.036146426
All Time HighOct 2, 2024 (11 months ago)
INR 0.259556
87.66%
All Time LowApr 8, 2025 (4 months ago)
INR 0.0044969
612.45%

Data provided by Coingecko API

$INSORA to INR converter

INSORA AI
INSORA AI$INSORA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $INSORA Safely with 3Commas

Use a proven backtested strategy for $INSORA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time INSORA AI Price Chart ($INSORA to INR)

    $INSORAINR by TradingView

    INSORA AI Exchanges

    Instant crypto to crypto exchange coming soon!

    INSORA AI Historical Price Data (INR)

    Date
    8/25/2025
    INR 0.035002
    INR 0
    INR 0.035002
    INR 0.03375
    8/24/2025
    INR 0.035015
    INR 0.035002
    INR 0.036146
    INR 0.034792
    8/22/2025
    INR 0.031433
    INR 0
    INR 0.032293
    INR 0.031433

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 55 minutes and 26 seconds

    Explore Our Other Products for $INSORA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,370
    3.56%
    Market CapINR 2.16T
    VolumeINR 48.23B
    2
    INR 4,329.15
    3.56%
    Market CapINR 523.26B
    VolumeINR 37.66B
    3
    INR 2.82
    5.23%
    Market CapINR 168B
    VolumeINR 7.61B
    5
    INR 856.28
    2.21%
    Market CapINR 119.28B
    VolumeINR 1.55B
    6
    INR 202.71
    3.60%
    Market CapINR 109.76B
    VolumeINR 13.88B
    9
    INR 0.211474
    4.48%
    Market CapINR 31.9B
    VolumeINR 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    8970
    INR 0.03209479
    6.50%
    Market CapINR 3.21M
    VolumeINR 3,209
    8969
    INR 0.00319599
    2.55%
    Market CapINR 3.21M
    VolumeINR 87,673
    8971
    INR 0.00379855
    7.67%
    Market CapINR 3.21M
    VolumeINR 72,710
    8973
    INR 0.0032105
    2.60%
    Market CapINR 3.21M
    VolumeINR 5,715
    8975
    INR 0.00320033
    13.86%
    Market CapINR 3.2M
    VolumeINR 73,368

    Data provided by Coingecko API