Instadapp (INST) Live Price

Instadapp logo
INSTInstadapp
BTC 0.000034+1.75%
Market Cap
BTC 617
2.45%
Volume (24)
BTC 5
0.41%
Circulating Supply
17,946,350 INST
Issue Date
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
BTC 0.00003438

Price Change

BTC <0.000001
1.75%
24h Low / 24h High
BTC 0.00003363 / BTC 0.00003498

Trading Volume

BTC 5.264095
0.41%
Volume / Market Cap
0.0085299751
Market Dominance
0.0016219522%
Market Rank
#810

Instadapp Supply

Circulating Supply
17,946,349.812 INST
Total Supply
100,000,000 INST
Max Supply
100,000,000 INST

Instadapp Market Cap

Market Cap
BTC 617.129
2.45%

Fully Diluted
Market Cap

BTC 3,439
0.87%

Instadapp Price Yesterday

Yesterday's Low / High
BTC 0.000034435529 / BTC 0.000034950618
Yesterday's Open / Close
BTC 0.000034435529 / BTC 0.000034950618
Yesterday's Change
0.90%
Yesterday's Volume
BTC 5.3786429

Instadapp Price History

7d Low / 7d High
BTC 1.5841201 / BTC 2.3306177
30d Low / 30d High
BTC 0.000033633365 / BTC 0.000034950618
90d Low / 90d High
BTC 0.000030734168 / BTC 0.000034950618
52 Week Low / 52 Week High
BTC 0.000025470783 / BTC 0.000034950618
All Time HighJun 16, 2021 (2 years ago)
BTC 0.00062844
94.53%
All Time LowMay 18, 2022 (1 years ago)
BTC 0.00001875
83.39%

Data provided by Coingecko API

INST to BTC converter

Instadapp
InstadappINST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Instadapp Price Chart (INST to BTC)

INSTBTC by TradingView

Instadapp Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp Historical Price Data (BTC)

Date
4/22/2024
BTC 0.000034
BTC 0
BTC 0.000035
BTC 0.000034
4/21/2024
BTC 0.000034
BTC 0.000034
BTC 0.000034
BTC 0.000034
4/20/2024
BTC 0.000033
BTC 0.000034
BTC 0.000034
BTC 0.000033
4/19/2024
BTC 0.000032
BTC 0.000033
BTC 0.000034
BTC 0.000031
4/18/2024
BTC 0.000031
BTC 0.000032
BTC 0.000032
BTC 0.00003
4/17/2024
BTC 0.000027
BTC 0.000031
BTC 0.000031
BTC 0.000027
4/16/2024
BTC 0.000027
BTC 0.000027
BTC 0.000027
BTC 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,196
0.19%
Market CapBTC 1.3T
VolumeBTC 23.08B
2
BTC 3,168.44
1.28%
Market CapBTC 386.19B
VolumeBTC 10.49B
4
BTC 603.06
0.35%
Market CapBTC 92.66B
VolumeBTC 1.31B
7
BTC 0.547955
2.69%
Market CapBTC 30.22B
VolumeBTC 1.56B
11
BTC 0.519038
2.29%
Market CapBTC 18.35B
VolumeBTC 399.52M
585
BTC 1.001
0.24%
Market CapBTC 70.88M
VolumeBTC 639,815

Data provided by Coingecko API

More Cryptocurrencies

807
BTC 0.00000066
8.47%
Market CapBTC 619
VolumeBTC 14
808
BTC 0.00000354
5.48%
Market CapBTC 619
VolumeBTC 2
809
BTC 0.00000626
4.64%
Market CapBTC 617
VolumeBTC 1
811
BTC 0.00006157
5.69%
Market CapBTC 613
VolumeBTC 4
812
BTC 0.00277831
0.07%
Market CapBTC 606
VolumeBTC 81

Data provided by Coingecko API