Instadapp (INST) Live Price

Instadapp logo
INSTInstadapp
BTC 0.000037+ 2.36%
Market Cap
BTC 1,468
3.96%
Volume (24)
BTC 8
1.39%
Circulating Supply
39,436,803 INST
Issue Date
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
BTC 0.00003724

Price Change

BTC <0.000001
2.36%
24h Low / 24h High
BTC 0.00003512 / BTC 0.00003852

Trading Volume

BTC 7.910125
1.39%
Volume / Market Cap
0.0053883685
Market Dominance
0.0042050069%
Market Rank
#396

Instadapp Supply

Circulating Supply
39,436,803.201 INST
Total Supply
100,000,000 INST
Max Supply
100,000,000 INST

Instadapp Market Cap

Market Cap
BTC 1,468
3.96%

Fully Diluted
Market Cap

BTC 3,723
2.47%

Instadapp Price Yesterday

Yesterday's Low / High
BTC 0.000036258541 / BTC 0.000036408138
Yesterday's Open / Close
BTC 0.000036408138 / BTC 0.000036258541
Yesterday's Change
2.50%
Yesterday's Volume
BTC 16.84921

Instadapp Price History

7d Low / 7d High
BTC 3.0430594 / BTC 3.826611
30d Low / 30d High
BTC 0.000035815168 / BTC 0.000040441621
90d Low / 90d High
BTC 0.000035815168 / BTC 0.000041179002
52 Week Low / 52 Week High
BTC 0.000034739752 / BTC 0.000042961377
All Time HighJun 16, 2021 (3 years ago)
BTC 0.00062844
94.08%
All Time LowSep 18, 2024 (2 months ago)
BTC 0.00001493
149.43%

Data provided by Coingecko API

INST to BTC converter

Instadapp
InstadappINST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Instadapp Price Chart (INST to BTC)

INSTBTC by TradingView

Instadapp Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp Historical Price Data (BTC)

Date
11/20/2024
BTC 0.00004
BTC 0
BTC 0.00004
BTC 0.000036
11/19/2024
BTC 0.000041
BTC 0.00004
BTC 0.000041
BTC 0.000039
11/18/2024
BTC 0.000039
BTC 0.000041
BTC 0.00004
BTC 0.000038
11/17/2024
BTC 0.00004
BTC 0.000039
BTC 0.000041
BTC 0.000038
11/16/2024
BTC 0.000038
BTC 0.00004
BTC 0.000041
BTC 0.000038
11/15/2024
BTC 0.000036
BTC 0.000038
BTC 0.000038
BTC 0.000035
11/14/2024
BTC 0.000043
BTC 0.000036
BTC 0.000043
BTC 0.000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 50 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,819
2.13%
Market CapBTC 1.92T
VolumeBTC 99.35B
2
BTC 3,287.3
5.02%
Market CapBTC 395.65B
VolumeBTC 53.02B
4
BTC 249.47
4.51%
Market CapBTC 118.34B
VolumeBTC 11.96B
5
BTC 618.3
0.47%
Market CapBTC 90.19B
VolumeBTC 2.36B
6
BTC 1.11
1.65%
Market CapBTC 63.01B
VolumeBTC 7.32B
7
BTC 0.381718
2.69%
Market CapBTC 56.06B
VolumeBTC 10.53B

Data provided by Coingecko API

More Cryptocurrencies

399
BTC 0.00000105
7.83%
Market CapBTC 1,480
VolumeBTC 462
394
BTC 0.00002428
2.03%
Market CapBTC 1,479
VolumeBTC 203
395
BTC 0.00000167
3.82%
Market CapBTC 1,471
VolumeBTC 39
397
BTC 0.00000008
3.30%
Market CapBTC 1,455
VolumeBTC 124
398
Market CapBTC 1,451
VolumeBTC 120

Data provided by Coingecko API