Fluid (FLUID) Live Price

Fluid logo
FLUIDFluid
BTC 0.00006+ 3.24%
Market Cap
BTC 4,004
3.28%
Volume (24)
BTC 22
20.46%
Circulating Supply
66,675,799 FLUID
Issue Date
-

Data provided by Coingecko API

FLUID price Statistics

Fluid Price Today

Fluid Price
BTC 0.00006009

Price Change

BTC 0.00000189
3.24%
24h Low / 24h High
BTC 0.00005751 / BTC 0.00006085

Trading Volume

BTC 22.398036
20.46%
Volume / Market Cap
0.0055939151
Market Dominance
0.011620774%
Market Rank
#190

Fluid Supply

Circulating Supply
66,675,799.175 FLUID
Total Supply
100,000,000 FLUID
Max Supply
100,000,000 FLUID

Fluid Market Cap

Market Cap
BTC 4,004
3.28%

Fully Diluted
Market Cap

BTC 6,005
0.56%

Fluid Price Yesterday

Yesterday's Low / High
BTC 0.000060306449 / BTC 0.000060475185
Yesterday's Open / Close
BTC 0.000060475185 / BTC 0.000060306449
Yesterday's Change
0.50%
Yesterday's Volume
BTC 29.874444

Fluid Price History

7d Low / 7d High
BTC 6.2948859 / BTC 7.9161987
30d Low / 30d High
BTC 0.000056049073 / BTC 0.00006082795
90d Low / 90d High
BTC 0.000055293097 / BTC 0.00006082795
52 Week Low / 52 Week High
BTC 0.000055293097 / BTC 0.000064936288
All Time HighJun 16, 2021 (4 years ago)
BTC 0.00062844
90.45%
All Time LowSep 18, 2024 (11 months ago)
BTC 0.00001493
301.87%

Data provided by Coingecko API

FLUID to BTC converter

Fluid
FluidFLUID
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUID Safely with 3Commas

Use a proven backtested strategy for FLUID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fluid Price Chart (FLUID to BTC)

    FLUIDBTC by TradingView

    Fluid Exchanges

    Instant crypto to crypto exchange coming soon!

    Fluid Historical Price Data (BTC)

    Date
    8/20/2025
    BTC 0.000056
    BTC 0
    BTC 0.000061
    BTC 0.000056
    8/19/2025
    BTC 0.000058
    BTC 0.000056
    BTC 0.000058
    BTC 0.000055
    8/18/2025
    BTC 0.000059
    BTC 0.000058
    BTC 0.000059
    BTC 0.000057
    8/17/2025
    BTC 0.000059
    BTC 0.000059
    BTC 0.00006
    BTC 0.000059
    8/16/2025
    BTC 0.000059
    BTC 0.000059
    BTC 0.00006
    BTC 0.000058
    8/15/2025
    BTC 0.000062
    BTC 0.000059
    BTC 0.000064
    BTC 0.000059
    8/14/2025
    BTC 0.000063
    BTC 0.000062
    BTC 0.000065
    BTC 0.000061

    Data provided by Coingecko API

    Explore Our Other Products for FLUID

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 113,839
    0.22%
    Market CapBTC 2.27T
    VolumeBTC 38.05B
    2
    BTC 4,306.72
    3.53%
    Market CapBTC 519.82B
    VolumeBTC 35.65B
    3
    BTC 2.93
    1.12%
    Market CapBTC 173.87B
    VolumeBTC 6.33B
    5
    BTC 861.1
    3.14%
    Market CapBTC 119.93B
    VolumeBTC 2.32B
    6
    BTC 187.36
    3.93%
    Market CapBTC 101.15B
    VolumeBTC 6.64B
    10
    BTC 0.223433
    5.12%
    Market CapBTC 33.57B
    VolumeBTC 2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    187
    BTC 0.00000362
    0.54%
    Market CapBTC 4,038
    VolumeBTC 335
    188
    BTC 0.00001148
    0.43%
    Market CapBTC 4,033
    VolumeBTC 783
    189
    BTC 0.00000021
    3.35%
    Market CapBTC 4,014
    VolumeBTC 121
    191
    BTC 0.00000055
    1.50%
    Market CapBTC 4,003
    VolumeBTC 237
    192
    BTC 0.00000004
    2.58%
    Market CapBTC 4,001
    VolumeBTC 22

    Data provided by Coingecko API