Instadapp (INST) Live Price

Instadapp logo
INSTInstadapp
BTC 0.000027+ 0.36%
Market Cap
BTC 2,229
0.43%
Volume (24)
BTC 4
13.94%
Circulating Supply
82,553,941 INST
Issue Date
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
BTC 0.000027

Price Change

BTC <0.000001
0.36%
24h Low / 24h High
BTC 0.00002596 / BTC 0.00002739

Trading Volume

BTC 3.823381
13.94%
Volume / Market Cap
0.0017152898
Market Dominance
0.0061921269%
Market Rank
#323

Instadapp Supply

Circulating Supply
82,553,941.119 INST
Total Supply
100,000,000 INST
Max Supply
100,000,000 INST

Instadapp Market Cap

Market Cap
BTC 2,229
0.43%

Fully Diluted
Market Cap

BTC 2,700
1.94%

Instadapp Price Yesterday

Yesterday's Low / High
BTC 0.000026481899 / BTC 0.000026488648
Yesterday's Open / Close
BTC 0.000026481899 / BTC 0.000026488648
Yesterday's Change
1.94%
Yesterday's Volume
BTC 3.8737237

Instadapp Price History

7d Low / 7d High
BTC 1.2682828 / BTC 2.0900495
30d Low / 30d High
BTC 0.000026381169 / BTC 0.000027333135
90d Low / 90d High
BTC 0.000026381169 / BTC 0.000029077569
52 Week Low / 52 Week High
BTC 0.000017345134 / BTC 0.000029246205
All Time HighJun 16, 2021 (3 years ago)
BTC 0.00062844
95.71%
All Time LowSep 18, 2024 (1 months ago)
BTC 0.00001493
80.50%

Data provided by Coingecko API

INST to BTC converter

Instadapp
InstadappINST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Instadapp Price Chart (INST to BTC)

INSTBTC by TradingView

Instadapp Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp Historical Price Data (BTC)

Date
11/4/2024
BTC 0.000026
BTC 0
BTC 0.000027
BTC 0.000026
11/3/2024
BTC 0.000029
BTC 0.000026
BTC 0.000029
BTC 0.000027
11/2/2024
BTC 0.000028
BTC 0.000029
BTC 0.000029
BTC 0.000028
11/1/2024
BTC 0.000028
BTC 0.000028
BTC 0.000029
BTC 0.000028
10/31/2024
BTC 0.000024
BTC 0.000028
BTC 0.000029
BTC 0.000024
10/30/2024
BTC 0.000018
BTC 0.000024
BTC 0.000024
BTC 0.000018
10/29/2024
BTC 0.000018
BTC 0.000018
BTC 0.000018
BTC 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 48 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,298
2.81%
Market CapBTC 1.37T
VolumeBTC 53.09B
2
BTC 2,422.63
0.01%
Market CapBTC 291.72B
VolumeBTC 20.29B
4
BTC 562.87
2.25%
Market CapBTC 82.08B
VolumeBTC 882M
5
BTC 166.23
4.89%
Market CapBTC 78.5B
VolumeBTC 4.5B
7
BTC 0.513036
1.59%
Market CapBTC 29.21B
VolumeBTC 1.2B
8
BTC 0.168794
7.11%
Market CapBTC 24.75B
VolumeBTC 4.65B

Data provided by Coingecko API

More Cryptocurrencies

320
BTC 0.00000021
2.68%
Market CapBTC 2,241
VolumeBTC 14
321
BTC 0.0000052
0.71%
Market CapBTC 2,237
VolumeBTC 351
322
BTC 0.00000362
1.43%
Market CapBTC 2,233
VolumeBTC 558
324
BTC 0.00070259
2.75%
Market CapBTC 2,219
VolumeBTC 0
325
BTC 0.06578236
1.34%
Market CapBTC 2,209
VolumeBTC 243

Data provided by Coingecko API