INX Token (INX) Live Price

INX Token logo
INXINX Token
GBP 0.20207+ 5.11%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,389
0.02%
Circulating Supply
0 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

INX Token Price Today

INX Token Price
GBP 0.20207

Price Change

GBP 0.00982563
5.11%
24h Low / 24h High
GBP 0.192138 / GBP 0.202057

Trading Volume

GBP 1,389.02
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

INX Token Supply

Circulating Supply
0 INX
Total Supply
200,000,000 INX
Max Supply
0 INX

INX Token Market Cap

Fully Diluted
Market Cap

GBP 40,413,978
0.21%

INX Token Price Yesterday

Yesterday's Low / High
GBP 0.20162493 / GBP 0.20166624
Yesterday's Open / Close
GBP 0.20166624 / GBP 0.20162493
Yesterday's Change
0.21%
Yesterday's Volume
GBP 1,406.4123

INX Token Price History

7d Low / 7d High
GBP 0.24 / GBP 0.29
30d Low / 30d High
GBP 0.19190522 / GBP 0.20166624
90d Low / 90d High
GBP 0.17769888 / GBP 0.21478415
52 Week Low / 52 Week High
GBP 0.17745744 / GBP 0.21519624
All Time HighAug 6, 2023 (2 years ago)
GBP 0.651083
68.97%
All Time LowMay 16, 2024 (1 years ago)
GBP 0.04720362
328.05%

Data provided by Coingecko API

INX to GBP converter

INX Token
INX TokenINX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INX Safely with 3Commas

Use a proven backtested strategy for INX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time INX Token Price Chart (INX to GBP)

    INXGBP by TradingView

    INX Token Exchanges

    Instant crypto to crypto exchange coming soon!

    INX Token Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.191905
    GBP 0
    GBP 0.201666
    GBP 0.191905
    9/1/2025
    GBP 0.214784
    GBP 0.191905
    GBP 0.214784
    GBP 0.191905
    8/31/2025
    GBP 0.177719
    GBP 0.214784
    GBP 0.214757
    GBP 0.177712
    8/30/2025
    GBP 0.177712
    GBP 0.177719
    GBP 0.177712
    GBP 0.177699
    8/29/2025
    GBP 0.207286
    GBP 0.177712
    GBP 0.208119
    GBP 0.177642
    8/28/2025
    GBP 0.177762
    GBP 0.207286
    GBP 0.177914
    GBP 0.177457
    8/27/2025
    GBP 0.215196
    GBP 0.177762
    GBP 0.215196
    GBP 0.177774

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 45 minutes and 49 seconds

    Explore Our Other Products for INX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,950
    0.61%
    Market CapGBP 2.21T
    VolumeGBP 49.03B
    2
    GBP 4,321.88
    1.12%
    Market CapGBP 522.03B
    VolumeGBP 32.47B
    3
    GBP 2.84
    1.55%
    Market CapGBP 168.87B
    VolumeGBP 7.48B
    5
    GBP 851.53
    0.02%
    Market CapGBP 118.56B
    VolumeGBP 1.25B
    6
    GBP 209.54
    3.86%
    Market CapGBP 113.37B
    VolumeGBP 9.29B
    9
    GBP 0.214797
    0.84%
    Market CapGBP 32.41B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,147
    2.12%
    Market CapGBP 1.64T
    VolumeGBP 29.74B
    2
    GBP 3,262.6
    0.53%
    Market CapGBP 393.87B
    VolumeGBP 20.52B
    3
    GBP 0.747633
    1.12%
    Market CapGBP 125.62B
    VolumeGBP 59.92B
    4
    GBP 2.1
    2.25%
    Market CapGBP 124.67B
    VolumeGBP 4.48B
    5
    GBP 634.86
    0.69%
    Market CapGBP 88.35B
    VolumeGBP 1.03B

    Data provided by Coingecko API