PayAI Network (PAYAI) Live Price

PayAI Network logo
PAYAIPayAI Network
JPY 0.25145+ 17.77%
Market Cap
JPY 251.45M
17.77%
Volume (24)
JPY 71,461,610
1.80%
Circulating Supply
1,000,000,000 PAYAI
Issue Date
-

Data provided by Coingecko API

PAYAI price Statistics

PayAI Network Price Today

PayAI Network Price
JPY 0.25145

Price Change

JPY 0.03793279
17.77%
24h Low / 24h High
JPY 0.209963 / JPY 0.276404

Trading Volume

JPY 71,461,610
1.80%
Volume / Market Cap
0.28419861
Market Dominance
0.00005142554%
Market Rank
#3024

PayAI Network Supply

Circulating Supply
1,000,000,000 PAYAI
Total Supply
1,000,000,000 PAYAI
Max Supply
1,000,000,000 PAYAI

PayAI Network Market Cap

Market Cap
JPY 251,449,540
17.77%

Fully Diluted
Market Cap

JPY 251,449,540
11.75%

PayAI Network Price Yesterday

Yesterday's Low / High
JPY 0.21965906 / JPY 0.23036853
Yesterday's Open / Close
JPY 0.21965906 / JPY 0.23036853
Yesterday's Change
11.75%
Yesterday's Volume
JPY 70,175,901

PayAI Network Price History

7d Low / 7d High
JPY 0.0012931012 / JPY 0.0031405226
30d Low / 30d High
JPY 0.18561993 / JPY 0.24466825
90d Low / 90d High
JPY 0.18561993 / JPY 0.39954477
52 Week Low / 52 Week High
JPY 0.18561993 / JPY 0.45236244
All Time HighMay 18, 2025 (19 days ago)
JPY 0.710627
64.61%
All Time LowMay 16, 2025 (21 days ago)
JPY 0.04026522
524.60%

Data provided by Coingecko API

PAYAI to JPY converter

PayAI Network
PayAI NetworkPAYAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PayAI Network Price Chart (PAYAI to JPY)

PAYAIJPY by TradingView

PayAI Network Exchanges

Instant crypto to crypto exchange coming soon!

PayAI Network Historical Price Data (JPY)

Date
6/6/2025
JPY 0.186021
JPY 0
JPY 0.244668
JPY 0.186021
6/5/2025
JPY 0.272751
JPY 0.186021
JPY 0.27637
JPY 0.18562
6/4/2025
JPY 0.334945
JPY 0.272751
JPY 0.337083
JPY 0.272094
6/3/2025
JPY 0.355184
JPY 0.334945
JPY 0.399545
JPY 0.328428
6/2/2025
JPY 0.406368
JPY 0.355184
JPY 0.440738
JPY 0.330632
6/1/2025
JPY 0.317115
JPY 0.406368
JPY 0.452362
JPY 0.317115
5/31/2025
JPY 0.327386
JPY 0.317115
JPY 0.372076
JPY 0.299058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 51 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,939
1.65%
Market CapJPY 2.09T
VolumeJPY 26.04B
2
JPY 2,492.37
1.39%
Market CapJPY 300.91B
VolumeJPY 14.39B
4
JPY 2.19
2.49%
Market CapJPY 128.58B
VolumeJPY 1.54B
5
JPY 649.02
1.13%
Market CapJPY 94.68B
VolumeJPY 666.3M
6
JPY 152.46
3.43%
Market CapJPY 80B
VolumeJPY 2.87B
8
JPY 0.185655
5.94%
Market CapJPY 27.77B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

3021
JPY 0.266303
21.29%
Market CapJPY 252.38M
VolumeJPY 18.09M
3022
JPY 0.363174
29.54%
Market CapJPY 252.35M
VolumeJPY 15.46M
3017
JPY 0.252164
9.26%
Market CapJPY 252.16M
VolumeJPY 311.59M
3025
JPY 0.251213
17.76%
Market CapJPY 251.45M
VolumeJPY 71.47M
3027
JPY 0.526222
4.08%
Market CapJPY 251.41M
VolumeJPY 47.02M

Data provided by Coingecko API