PayAI Network (PAYAI) Live Price

PayAI Network logo
PAYAIPayAI Network
JPY 0.15154 -22.75%
Market Cap
JPY 151.83M
22.58%
Volume (24)
JPY 39,379,192
0.42%
Circulating Supply
1,000,000,000 PAYAI
Issue Date
-

Data provided by Coingecko API

PAYAI price Statistics

PayAI Network Price Today

PayAI Network Price
JPY 0.15154

Price Change

JPY -0.044618672
22.75%
24h Low / 24h High
JPY 0.148808 / JPY 0.199878

Trading Volume

JPY 39,379,192
0.42%
Volume / Market Cap
0.25935608
Market Dominance
0.000030703664%
Market Rank
#3614

PayAI Network Supply

Circulating Supply
1,000,000,000 PAYAI
Total Supply
1,000,000,000 PAYAI
Max Supply
1,000,000,000 PAYAI

PayAI Network Market Cap

Market Cap
JPY 151,834,470
22.58%

Fully Diluted
Market Cap

JPY 151,834,470
3.96%

PayAI Network Price Yesterday

Yesterday's Low / High
JPY 0.15749418 / JPY 0.15869428
Yesterday's Open / Close
JPY 0.15749418 / JPY 0.15869428
Yesterday's Change
4.15%
Yesterday's Volume
JPY 39,141,786

PayAI Network Price History

7d Low / 7d High
JPY 0.0010839724 / JPY 0.0016872186
30d Low / 30d High
JPY 0.15749418 / JPY 0.19612824
90d Low / 90d High
JPY 0.15749418 / JPY 0.21042502
52 Week Low / 52 Week High
JPY 0.15749418 / JPY 0.24476776
All Time HighMay 18, 2025 (1 months ago)
JPY 0.710627
78.78%
All Time LowMay 16, 2025 (1 months ago)
JPY 0.04026522
274.58%

Data provided by Coingecko API

PAYAI to JPY converter

PayAI Network
PayAI NetworkPAYAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PayAI Network Price Chart (PAYAI to JPY)

PAYAIJPY by TradingView

PayAI Network Exchanges

Instant crypto to crypto exchange coming soon!

PayAI Network Historical Price Data (JPY)

Date
6/30/2025
JPY 0.186578
JPY 0
JPY 0.196128
JPY 0.157494
6/29/2025
JPY 0.200283
JPY 0.186578
JPY 0.210425
JPY 0.180296
6/28/2025
JPY 0.170452
JPY 0.200283
JPY 0.195901
JPY 0.168241
6/27/2025
JPY 0.167812
JPY 0.170452
JPY 0.191013
JPY 0.167812
6/26/2025
JPY 0.183662
JPY 0.167812
JPY 0.194355
JPY 0.168612
6/25/2025
JPY 0.201317
JPY 0.183662
JPY 0.237964
JPY 0.184615
6/24/2025
JPY 0.241361
JPY 0.201317
JPY 0.244768
JPY 0.201056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,396
1.17%
Market CapJPY 2.14T
VolumeJPY 21.9B
2
JPY 2,493.38
0.97%
Market CapJPY 300.98B
VolumeJPY 15.92B
4
JPY 2.24
1.66%
Market CapJPY 132.11B
VolumeJPY 3.43B
5
JPY 658.1
0.47%
Market CapJPY 96B
VolumeJPY 678.73M
6
JPY 154.73
1.40%
Market CapJPY 82.65B
VolumeJPY 5.63B
9
JPY 0.165424
2.45%
Market CapJPY 24.79B
VolumeJPY 888.43M

Data provided by Coingecko API

More Cryptocurrencies

3611
JPY 0.01522327
13.86%
Market CapJPY 152.22M
VolumeJPY 15.51M
3612
JPY 142.89
1.18%
Market CapJPY 152.13M
VolumeJPY 6.55M
3613
JPY 4.97
31.26%
Market CapJPY 151.95M
VolumeJPY 3.44M
3615
JPY 108.21
2.07%
Market CapJPY 151.78M
VolumeJPY 3.27M
3616
JPY 0.151581
1117.59%
Market CapJPY 151.58M
VolumeJPY 13.52M

Data provided by Coingecko API