PayAI Network (PAYAI) Live Price

PayAI Network logo
PAYAIPayAI Network
JPY 0.179228 -2.91%
Market Cap
JPY 178.44M
2.85%
Volume (24)
JPY 4,508,099
11.59%
Circulating Supply
1,000,000,000 PAYAI
Issue Date
-

Data provided by Coingecko API

PAYAI price Statistics

PayAI Network Price Today

PayAI Network Price
JPY 0.179228

Price Change

JPY -0.0053760583
2.91%
24h Low / 24h High
JPY 0.167579 / JPY 0.187052

Trading Volume

JPY 4,508,099
11.59%
Volume / Market Cap
0.02526407
Market Dominance
0.000031470654%
Market Rank
#3759

PayAI Network Supply

Circulating Supply
1,000,000,000 PAYAI
Total Supply
1,000,000,000 PAYAI
Max Supply
1,000,000,000 PAYAI

PayAI Network Market Cap

Market Cap
JPY 178,439,150
2.85%

Fully Diluted
Market Cap

JPY 178,439,150
1.74%

PayAI Network Price Yesterday

Yesterday's Low / High
JPY 0.17447521 / JPY 0.17628915
Yesterday's Open / Close
JPY 0.17447521 / JPY 0.17628915
Yesterday's Change
2.19%
Yesterday's Volume
JPY 5,325,361.3

PayAI Network Price History

7d Low / 7d High
JPY 0.0011314182 / JPY 0.0017148107
30d Low / 30d High
JPY 0.17447521 / JPY 0.19702429
90d Low / 90d High
JPY 0.16711386 / JPY 0.22709664
52 Week Low / 52 Week High
JPY 0.16711386 / JPY 0.25362507
All Time HighMay 18, 2025 (2 months ago)
JPY 0.710627
74.89%
All Time LowMay 16, 2025 (2 months ago)
JPY 0.04026522
343.16%

Data provided by Coingecko API

PAYAI to JPY converter

PayAI Network
PayAI NetworkPAYAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PayAI Network Price Chart (PAYAI to JPY)

PAYAIJPY by TradingView

PayAI Network Exchanges

Instant crypto to crypto exchange coming soon!

PayAI Network Historical Price Data (JPY)

Date
7/26/2025
JPY 0.186745
JPY 0
JPY 0.197024
JPY 0.174475
7/25/2025
JPY 0.198553
JPY 0.186745
JPY 0.213854
JPY 0.167114
7/24/2025
JPY 0.222148
JPY 0.198553
JPY 0.227097
JPY 0.194125
7/23/2025
JPY 0.22802
JPY 0.222148
JPY 0.22802
JPY 0.180409
7/22/2025
JPY 0.238477
JPY 0.22802
JPY 0.239787
JPY 0.211359
7/21/2025
JPY 0.214261
JPY 0.238477
JPY 0.253625
JPY 0.207258
7/20/2025
JPY 0.176928
JPY 0.214261
JPY 0.220237
JPY 0.168252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,210
0.71%
Market CapJPY 2.35T
VolumeJPY 23.96B
2
JPY 3,779.79
0.93%
Market CapJPY 456.21B
VolumeJPY 24.35B
3
JPY 3.2
1.28%
Market CapJPY 189.68B
VolumeJPY 3.34B
5
JPY 796.37
1.67%
Market CapJPY 110.93B
VolumeJPY 826.49M
6
JPY 187.35
0.40%
Market CapJPY 100.86B
VolumeJPY 5.43B
8
JPY 0.238636
0.41%
Market CapJPY 35.85B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

3756
JPY 0.00000283
0.17%
Market CapJPY 178.74M
VolumeJPY 276,518
3757
JPY 0.701253
0.93%
Market CapJPY 178.67M
VolumeJPY 3.77M
Market CapJPY 178.51M
VolumeJPY 552,399
3760
JPY 0.179139
1.20%
Market CapJPY 178.35M
VolumeJPY 1.81M
3761
JPY 0.184134
17.85%
Market CapJPY 178.2M
VolumeJPY 389.24M

Data provided by Coingecko API