Wrapped M (WM) Live Price

Wrapped M logo
WMWrapped M
JPY 357.24 -1.69%
Market Cap
JPY 376.01M
1.93%
Volume (24)
JPY 2,547,341
9.82%
Circulating Supply
1,051,118 WM
Issue Date
-

Data provided by Coingecko API

WM price Statistics

Wrapped M Price Today

Wrapped M Price
JPY 357.24

Price Change

JPY -6.1285395
1.69%
24h Low / 24h High
JPY 352.36 / JPY 374.61

Trading Volume

JPY 2,547,341
9.82%
Volume / Market Cap
0.0067746027
Market Dominance
0.000062111557%
Market Rank
#3071

Wrapped M Supply

Circulating Supply
1,051,117.76 WM
Total Supply
1,051,117.76 WM
Max Supply
0 WM

Wrapped M Market Cap

Market Cap
JPY 376,013,340
1.93%

Fully Diluted
Market Cap

JPY 376,013,340
0.43%

Wrapped M Price Yesterday

Yesterday's Low / High
JPY 358.77837 / JPY 359.73536
Yesterday's Open / Close
JPY 359.73536 / JPY 358.77837
Yesterday's Change
0.56%
Yesterday's Volume
JPY 2,471,049.6

Wrapped M Price History

7d Low / 7d High
JPY 1.9169662 / JPY 2.5777902
30d Low / 30d High
JPY 357.82767 / JPY 371.20998
90d Low / 90d High
JPY 329.67161 / JPY 380.72672
52 Week Low / 52 Week High
JPY 282.21098 / JPY 380.72672
All Time HighSep 14, 2025 (2 days ago)
JPY 384.2
6.57%
All Time LowAug 19, 2025 (28 days ago)
JPY 53.63
569.30%

Data provided by Coingecko API

WM to JPY converter

Wrapped M
Wrapped MWM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped M Price Chart (WM to JPY)

WMJPY by TradingView

Wrapped M Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped M Historical Price Data (JPY)

Date
9/16/2025
JPY 367.707986
JPY 0
JPY 370.501376
JPY 357.827668
9/15/2025
JPY 368.57944
JPY 367.707986
JPY 376.590938
JPY 356.949285
9/14/2025
JPY 356.375156
JPY 368.57944
JPY 380.726718
JPY 356.375156
9/13/2025
JPY 321.040858
JPY 356.375156
JPY 364.182266
JPY 321.040858
9/12/2025
JPY 282.210976
JPY 321.040858
JPY 358.509052
JPY 282.210976
9/11/2025
JPY 291.474303
JPY 282.210976
JPY 297.659293
JPY 284.755232
9/10/2025
JPY 292.255386
JPY 291.474303
JPY 305.742505
JPY 282.662437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 28 minutes and 57 seconds

Explore Our Other Products for WM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,962
1.01%
Market CapJPY 2.33T
VolumeJPY 42.74B
2
JPY 4,517.38
0.08%
Market CapJPY 545.61B
VolumeJPY 32.54B
3
JPY 3.02
0.04%
Market CapJPY 180.46B
VolumeJPY 4.42B
5
JPY 952.95
2.36%
Market CapJPY 132.65B
VolumeJPY 2.18B
6
JPY 236.16
0.10%
Market CapJPY 128.25B
VolumeJPY 7.87B
8
JPY 0.267187
0.08%
Market CapJPY 40.34B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

3069
JPY 5.45
1.24%
Market CapJPY 376.26M
VolumeJPY 104.71M
3066
JPY 3.15
1.06%
Market CapJPY 376.17M
VolumeJPY 2.34M
3070
JPY 357.5
1.56%
Market CapJPY 376.01M
VolumeJPY 2.55M
3072
JPY 1.084
1.77%
Market CapJPY 375.95M
VolumeJPY 8.25M
3073
JPY 0.631745
1.31%
Market CapJPY 375.73M
VolumeJPY 11.76M

Data provided by Coingecko API