Wrapped M (WM) Live Price

Wrapped M logo
WMWrapped M
JPY 65.55+ 3.29%
Market Cap
JPY 78.77M
1.77%
Volume (24)
JPY 789,659
0.66%
Circulating Supply
1,200,514 WM
Issue Date
-

Data provided by Coingecko API

WM price Statistics

Wrapped M Price Today

Wrapped M Price
JPY 65.55

Price Change

JPY 2.09
3.29%
24h Low / 24h High
JPY 63.46 / JPY 70.21

Trading Volume

JPY 789,659
0.66%
Volume / Market Cap
0.010024895
Market Dominance
0.000013566281%
Market Rank
#4953

Wrapped M Supply

Circulating Supply
1,200,514.335 WM
Total Supply
1,200,514.335 WM
Max Supply
0 WM

Wrapped M Market Cap

Market Cap
JPY 78,769,801
1.77%

Fully Diluted
Market Cap

JPY 78,769,801
4.11%

Wrapped M Price Yesterday

Yesterday's Low / High
JPY 68.198703 / JPY 68.651474
Yesterday's Open / Close
JPY 68.198703 / JPY 68.651474
Yesterday's Change
4.20%
Yesterday's Volume
JPY 1,975,844

Wrapped M Price History

7d Low / 7d High
JPY 0.36350544 / JPY 0.50805099
30d Low / 30d High
JPY 63.850096 / JPY 69.705546
90d Low / 90d High
JPY 62.522848 / JPY 70.278653
52 Week Low / 52 Week High
JPY 53.63248 / JPY 75.01157
All Time HighAug 19, 2025 (6 days ago)
JPY 77.2
15.09%
All Time LowAug 19, 2025 (6 days ago)
JPY 53.63
22.22%

Data provided by Coingecko API

WM to JPY converter

Wrapped M
Wrapped MWM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WM Safely with 3Commas

Use a proven backtested strategy for WM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped M Price Chart (WM to JPY)

    WMJPY by TradingView

    Wrapped M Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped M Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 65.957623
    JPY 0
    JPY 69.705546
    JPY 63.850096
    8/24/2025
    JPY 63.856926
    JPY 65.957623
    JPY 70.278653
    JPY 62.522848
    8/23/2025
    JPY 66.440173
    JPY 63.856926
    JPY 67.792025
    JPY 63.381834
    8/22/2025
    JPY 66.608997
    JPY 66.440173
    JPY 68.829871
    JPY 64.766621
    8/21/2025
    JPY 65.602453
    JPY 66.608997
    JPY 73.163661
    JPY 63.124646
    8/20/2025
    JPY 61.448173
    JPY 65.602453
    JPY 67.516602
    JPY 61.448173
    8/19/2025
    JPY 59.397899
    JPY 61.448173
    JPY 75.01157
    JPY 53.63248

    Data provided by Coingecko API

    Explore Our Other Products for WM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,368
    0.85%
    Market CapJPY 2.2T
    VolumeJPY 55.72B
    2
    JPY 4,426.06
    3.01%
    Market CapJPY 534.46B
    VolumeJPY 47.85B
    3
    JPY 2.91
    1.17%
    Market CapJPY 172.88B
    VolumeJPY 6.27B
    5
    JPY 844.22
    1.21%
    Market CapJPY 117.58B
    VolumeJPY 2.07B
    6
    JPY 188.5
    4.09%
    Market CapJPY 101.94B
    VolumeJPY 9.54B
    10
    JPY 0.211143
    3.27%
    Market CapJPY 31.81B
    VolumeJPY 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    4949
    JPY 0.078915
    23.81%
    Market CapJPY 78.92M
    VolumeJPY 6.44M
    Market CapJPY 78.86M
    VolumeJPY 24,322
    4951
    JPY 0.078836
    3.94%
    Market CapJPY 78.84M
    VolumeJPY 344,195
    4957
    JPY 0.07876
    19.37%
    Market CapJPY 78.76M
    VolumeJPY 162.34M
    4952
    JPY 0.078709
    1.84%
    Market CapJPY 78.7M
    VolumeJPY 144,687

    Data provided by Coingecko API