iShares Core S&P MidCap ETF (Ondo Tokenized ETF) (IJHON) Live Price

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) logo
IJHONiShares Core S&P MidCap ETF (Ondo Tokenized ETF)
BRL 359.08+ 1.31%
Market Cap
BRL 2.25M
53.07%
Volume (24)
BRL 761,578
0.57%
Circulating Supply
6,272 IJHON
Issue Date
-

Data provided by Coingecko API

IJHON price Statistics

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Price Today

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Price
BRL 359.08

Price Change

BRL 4.63
1.31%
24h Low / 24h High
BRL 353.4 / BRL 360.26

Trading Volume

BRL 761,578
0.57%
Volume / Market Cap
0.33817565
Market Dominance
0.000010483621%
Market Rank
#5369

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Supply

Circulating Supply
6,271.573 IJHON
Total Supply
6,271.573 IJHON
Max Supply
0 IJHON

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Market Cap

Market Cap
BRL 2,252,019
53.07%

Fully Diluted
Market Cap

BRL 2,252,019
0.04%

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
BRL 358.19609 / BRL 360.25798
Yesterday's Open / Close
BRL 358.19609 / BRL 360.25798
Yesterday's Change
0.04%
Yesterday's Volume
BRL 760,797.87

iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
BRL 64.465502 / BRL 66.149718
30d Low / 30d High
BRL 351.47953 / BRL 360.25798
90d Low / 90d High
BRL 351.47953 / BRL 360.25798
52 Week Low / 52 Week High
BRL 351.27896 / BRL 360.25798
All Time HighSep 4, 2025 (0 days ago)
BRL 360.26
0.43%
All Time LowSep 2, 2025 (2 days ago)
BRL 351.28
2.12%

Data provided by Coingecko API

IJHON to BRL converter

iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IJHON Safely with 3Commas

Use a proven backtested strategy for IJHON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Price Chart (IJHON to BRL)

    IJHONBRL by TradingView

    iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Exchanges

    Instant crypto to crypto exchange coming soon!

    iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 355.535718
    BRL 0
    BRL 360.257977
    BRL 353.439584
    9/3/2025
    BRL 352.782173
    BRL 355.535718
    BRL 355.635457
    BRL 351.479533
    9/2/2025
    BRL 352.492561
    BRL 352.782173
    BRL 355.407387
    BRL 351.278965

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 49 minutes and 7 seconds

    Explore Our Other Products for IJHON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,356
    1.49%
    Market CapBRL 2.24T
    VolumeBRL 43.29B
    2
    BRL 4,413.68
    0.05%
    Market CapBRL 532.38B
    VolumeBRL 31.39B
    3
    BRL 2.84
    0.18%
    Market CapBRL 168.89B
    VolumeBRL 4.66B
    5
    BRL 850.15
    0.20%
    Market CapBRL 118.33B
    VolumeBRL 632.68M
    6
    BRL 206.46
    0.55%
    Market CapBRL 111.63B
    VolumeBRL 5.97B
    9
    BRL 0.22
    0.30%
    Market CapBRL 32.63B
    VolumeBRL 1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    5367
    BRL 0.00225403
    1.16%
    Market CapBRL 2.25M
    VolumeBRL 13,347
    5366
    BRL 0.00327326
    6.20%
    Market CapBRL 2.25M
    VolumeBRL 128,692
    Market CapBRL 2.25M
    VolumeBRL 761,186
    Market CapBRL 2.25M
    VolumeBRL 464
    5371
    BRL 0.00225946
    2.11%
    Market CapBRL 2.25M
    VolumeBRL 2,826

    Data provided by Coingecko API