iZUMi Finance (IZI) Live Price

iZUMi Finance logo
IZIiZUMi Finance
BRL 0.022799 -0.28%
Market Cap
BRL 17.95M
0.50%
Volume (24)
BRL 232,573
0.86%
Circulating Supply
787,400,000 IZI
Issue Date
-

Data provided by Coingecko API

IZI price Statistics

iZUMi Finance Price Today

iZUMi Finance Price
BRL 0.02279942

Price Change

BRL -0.000064763765
0.28%
24h Low / 24h High
BRL 0.02264763 / BRL 0.02295615

Trading Volume

BRL 232,573
0.86%
Volume / Market Cap
0.012956979
Market Dominance
0.000080390376%
Market Rank
#2742

iZUMi Finance Supply

Circulating Supply
787,400,000 IZI
Total Supply
2,000,000,000 IZI
Max Supply
2,000,000,000 IZI

iZUMi Finance Market Cap

Market Cap
BRL 17,949,632
0.50%

Fully Diluted
Market Cap

BRL 45,592,156
0.15%

iZUMi Finance Price Yesterday

Yesterday's Low / High
BRL 0.022826751 / BRL 0.022833484
Yesterday's Open / Close
BRL 0.022826751 / BRL 0.022833484
Yesterday's Change
0.13%
Yesterday's Volume
BRL 396,459.99

iZUMi Finance Price History

7d Low / 7d High
BRL 0.0041963882 / BRL 0.0044638203
30d Low / 30d High
BRL 0.022655951 / BRL 0.022956582
90d Low / 90d High
BRL 0.022655951 / BRL 0.024213884
52 Week Low / 52 Week High
BRL 0.022655951 / BRL 0.024213884
All Time HighDec 21, 2021 (3 years ago)
BRL 1.26
98.20%
All Time LowMay 19, 2025 (2 months ago)
BRL 0.02097954
8.66%

Data provided by Coingecko API

IZI to BRL converter

iZUMi Finance
iZUMi FinanceIZI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZI Safely with 3Commas

Use a proven backtested strategy for IZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time iZUMi Finance Price Chart (IZI to BRL)

    IZIBRL by TradingView

    iZUMi Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    iZUMi Finance Historical Price Data (BRL)

    Date
    8/15/2025
    BRL 0.022923
    BRL 0
    BRL 0.022951
    BRL 0.022656
    8/14/2025
    BRL 0.023046
    BRL 0.022923
    BRL 0.023046
    BRL 0.022922
    8/13/2025
    BRL 0.02392
    BRL 0.023046
    BRL 0.023972
    BRL 0.023043
    8/12/2025
    BRL 0.023297
    BRL 0.02392
    BRL 0.024214
    BRL 0.023297
    8/11/2025
    BRL 0.023315
    BRL 0.023297
    BRL 0.023522
    BRL 0.023286
    8/10/2025
    BRL 0.023101
    BRL 0.023315
    BRL 0.023539
    BRL 0.023081
    8/9/2025
    BRL 0.023032
    BRL 0.023101
    BRL 0.023099
    BRL 0.022916

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 32 minutes and 2 seconds

    Explore Our Other Products for IZI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,642
    1.31%
    Market CapBRL 2.34T
    VolumeBRL 42.28B
    2
    BRL 4,445.31
    4.04%
    Market CapBRL 536.33B
    VolumeBRL 48.57B
    3
    BRL 3.12
    0.30%
    Market CapBRL 185.18B
    VolumeBRL 6.83B
    5
    BRL 833.16
    1.99%
    Market CapBRL 116.04B
    VolumeBRL 2.84B
    6
    BRL 187.27
    4.24%
    Market CapBRL 101.03B
    VolumeBRL 8.48B
    9
    BRL 0.23
    0.65%
    Market CapBRL 35.05B
    VolumeBRL 4.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 17.97M
    VolumeBRL 0
    Market CapBRL 17.97M
    VolumeBRL 2.24M
    2741
    BRL 5.99
    1.08%
    Market CapBRL 17.96M
    VolumeBRL 48,011
    2744
    BRL 0.02
    4.23%
    Market CapBRL 17.94M
    VolumeBRL 2,306
    2745
    BRL 0.14
    6.33%
    Market CapBRL 17.93M
    VolumeBRL 7,585

    Data provided by Coingecko API