Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
BRL 0.005674 -12.39%
Market Cap
BRL 5.75M
11.25%
Volume (24)
BRL 39,379
0.70%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
BRL 0.00567378

Price Change

BRL -0.00080216502
12.39%
24h Low / 24h High
BRL 0.00559917 / BRL 0.00647595

Trading Volume

BRL 39,379
0.70%
Volume / Market Cap
0.0068515555
Market Dominance
0.000033395493%
Market Rank
#3478

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
BRL 5,747,454
11.25%

Fully Diluted
Market Cap

BRL 5,747,454
9.02%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0062992089 / BRL 0.006334833
Yesterday's Open / Close
BRL 0.0062992089 / BRL 0.006334833
Yesterday's Change
10.18%
Yesterday's Volume
BRL 7,144.7977

Jaihoz by Virtuals Price History

7d Low / 7d High
BRL 0.00069663965 / BRL 0.0011984845
30d Low / 30d High
BRL 0.0062122362 / BRL 0.0066390406
90d Low / 90d High
BRL 0.0052755826 / BRL 0.0068264479
52 Week Low / 52 Week High
BRL 0.0039614414 / BRL 0.0068264479
All Time HighJan 10, 2025 (3 months ago)
BRL 0.154873
96.29%
All Time LowApr 7, 2025 (27 days ago)
BRL 0.00214872
167.18%

Data provided by Coingecko API

JAIHOZ to BRL converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to BRL)

JAIHOZBRL by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (BRL)

Date
5/3/2025
BRL 0.006551
BRL 0
BRL 0.006551
BRL 0.006212
5/2/2025
BRL 0.006502
BRL 0.006551
BRL 0.006757
BRL 0.006123
5/1/2025
BRL 0.006115
BRL 0.006502
BRL 0.006826
BRL 0.006115
4/30/2025
BRL 0.005834
BRL 0.006115
BRL 0.005954
BRL 0.005276
4/29/2025
BRL 0.005028
BRL 0.005834
BRL 0.006264
BRL 0.005028
4/28/2025
BRL 0.004068
BRL 0.005028
BRL 0.005098
BRL 0.003961
4/27/2025
BRL 0.004315
BRL 0.004068
BRL 0.004315
BRL 0.004049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 12 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,528
0.97%
Market CapBRL 1.9T
VolumeBRL 13.91B
2
BRL 1,828.49
0.49%
Market CapBRL 220.79B
VolumeBRL 7.57B
4
BRL 2.19
0.81%
Market CapBRL 128.44B
VolumeBRL 1.3B
5
BRL 589.31
1.61%
Market CapBRL 85.97B
VolumeBRL 490.66M
6
BRL 146.81
1.35%
Market CapBRL 76.07B
VolumeBRL 1.76B
8
BRL 0.17
3.25%
Market CapBRL 25.85B
VolumeBRL 580.37M

Data provided by Coingecko API

More Cryptocurrencies

3538
Market CapBRL 5.77M
VolumeBRL 389,330
3472
BRL 0.01
4.84%
Market CapBRL 5.75M
VolumeBRL 5.71M
3477
BRL 0.02
0.25%
Market CapBRL 5.75M
VolumeBRL 88,801
3482
BRL 0.08
2.85%
Market CapBRL 5.75M
VolumeBRL 281,040
3479
BRL 0.07
4.84%
Market CapBRL 5.74M
VolumeBRL 5,298

Data provided by Coingecko API