Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
BRL 0.005147+ 8.58%
Market Cap
BRL 5.15M
8.81%
Volume (24)
BRL 65,486
8.66%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
BRL 0.00514655

Price Change

BRL 0.00040664
8.58%
24h Low / 24h High
BRL 0.00465624 / BRL 0.00542186

Trading Volume

BRL 65,486
8.66%
Volume / Market Cap
0.012724257
Market Dominance
0.000025154824%
Market Rank
#3759

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
BRL 5,146,548
8.81%

Fully Diluted
Market Cap

BRL 5,146,548
0.30%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0050925579 / BRL 0.0051693735
Yesterday's Open / Close
BRL 0.0051693735 / BRL 0.0050925579
Yesterday's Change
0.30%
Yesterday's Volume
BRL 58,789.531

Jaihoz by Virtuals Price History

7d Low / 7d High
BRL 0.00070525272 / BRL 0.0011310163
30d Low / 30d High
BRL 0.0046685343 / BRL 0.0051693735
90d Low / 90d High
BRL 0.0040375718 / BRL 0.0051700665
52 Week Low / 52 Week High
BRL 0.0040375718 / BRL 0.0063771222
All Time HighJan 10, 2025 (4 months ago)
BRL 0.154873
96.69%
All Time LowApr 7, 2025 (1 months ago)
BRL 0.00214872
138.79%

Data provided by Coingecko API

JAIHOZ to BRL converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to BRL)

JAIHOZBRL by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (BRL)

Date
6/2/2025
BRL 0.004831
BRL 0
BRL 0.005169
BRL 0.004669
6/1/2025
BRL 0.004438
BRL 0.004831
BRL 0.004876
BRL 0.004391
5/31/2025
BRL 0.004595
BRL 0.004438
BRL 0.004609
BRL 0.004038
5/30/2025
BRL 0.00505
BRL 0.004595
BRL 0.00517
BRL 0.004587
5/29/2025
BRL 0.005244
BRL 0.00505
BRL 0.005482
BRL 0.005024
5/28/2025
BRL 0.00609
BRL 0.005244
BRL 0.006194
BRL 0.005116
5/27/2025
BRL 0.005183
BRL 0.00609
BRL 0.006377
BRL 0.005183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

17 hours, 0 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,354
0.24%
Market CapBRL 2.09T
VolumeBRL 28.15B
2
BRL 2,612.44
4.65%
Market CapBRL 315.34B
VolumeBRL 17.94B
4
BRL 2.2
1.57%
Market CapBRL 129.36B
VolumeBRL 1.94B
5
BRL 666.97
1.23%
Market CapBRL 97.3B
VolumeBRL 778.4M
6
BRL 159.48
2.31%
Market CapBRL 83.31B
VolumeBRL 3.81B
8
BRL 0.2
2.15%
Market CapBRL 29.3B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

3754
Market CapBRL 5.16M
VolumeBRL 251,399
3753
BRL 0.01
0.78%
Market CapBRL 5.15M
VolumeBRL 15,193
3755
BRL 0.41
0.56%
Market CapBRL 5.15M
VolumeBRL 932,649
3756
BRL 0.00002356
2.72%
Market CapBRL 5.15M
VolumeBRL 428
3757
BRL 0.01
22.75%
Market CapBRL 5.14M
VolumeBRL 18.13M

Data provided by Coingecko API