Jaihoz by Virtuals (JAIHOZ) Live Price

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
BRL 0.054646 -26.53%
Market Cap
BRL 55.22M
25.87%
Volume (24)
BRL 3,976,368
10.90%
Circulating Supply
1,000,000,000 JAIHOZ
Issue Date
-

Data provided by Coingecko API

JAIHOZ price Statistics

Jaihoz by Virtuals Price Today

Jaihoz by Virtuals Price
BRL 0.054646

Price Change

BRL -0.019732638
26.53%
24h Low / 24h High
BRL 0.054968 / BRL 0.074379

Trading Volume

BRL 3,976,368
10.90%
Volume / Market Cap
0.072007258
Market Dominance
0.00025952245%
Market Rank
#1887

Jaihoz by Virtuals Supply

Circulating Supply
1,000,000,000 JAIHOZ
Total Supply
1,000,000,000 JAIHOZ
Max Supply
1,000,000,000 JAIHOZ

Jaihoz by Virtuals Market Cap

Market Cap
BRL 55,221,767
25.87%

Fully Diluted
Market Cap

BRL 55,221,767
18.97%

Jaihoz by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.067203642 / BRL 0.069102518
Yesterday's Open / Close
BRL 0.067203642 / BRL 0.069102518
Yesterday's Change
19.82%
Yesterday's Volume
BRL 4,838,965.6

Jaihoz by Virtuals Price History

7d Low / 7d High
BRL 0.0075994739 / BRL 0.024494796
30d Low / 30d High
BRL 0.064536759 / BRL 0.082993667
90d Low / 90d High
BRL 0.046266357 / BRL 0.097174803
52 Week Low / 52 Week High
BRL 0.046266357 / BRL 0.14958436
All Time HighJan 10, 2025 (4 days ago)
BRL 0.154873
64.19%
All Time LowJan 13, 2025 (1 days ago)
BRL 0.04624601
19.93%

Data provided by Coingecko API

JAIHOZ to BRL converter

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Jaihoz by Virtuals Price Chart (JAIHOZ to BRL)

JAIHOZBRL by TradingView

Jaihoz by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Jaihoz by Virtuals Historical Price Data (BRL)

Date
1/14/2025
BRL 0.072648
BRL 0
BRL 0.081302
BRL 0.064537
1/13/2025
BRL 0.047391
BRL 0.072648
BRL 0.082994
BRL 0.046266
1/12/2025
BRL 0.07001
BRL 0.047391
BRL 0.07661
BRL 0.056026
1/11/2025
BRL 0.084023
BRL 0.07001
BRL 0.111616
BRL 0.066066
1/10/2025
BRL 0.134263
BRL 0.084023
BRL 0.149584
BRL 0.085768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

12 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,548
0.22%
Market CapBRL 1.92T
VolumeBRL 50.94B
2
BRL 3,191.51
0.97%
Market CapBRL 385.47B
VolumeBRL 21.03B
3
BRL 2.76
7.32%
Market CapBRL 159.59B
VolumeBRL 13.96B
5
BRL 689.71
0.55%
Market CapBRL 100.9B
VolumeBRL 639.85M
6
BRL 186.26
0.58%
Market CapBRL 90.34B
VolumeBRL 2.98B
7
BRL 0.35
0.39%
Market CapBRL 52.03B
VolumeBRL 3.22B

Data provided by Coingecko API

More Cryptocurrencies

1880
BRL 0.05
146.74%
Market CapBRL 55.62M
VolumeBRL 11.86M
1874
BRL 0.07
11.98%
Market CapBRL 55.6M
VolumeBRL 87.09M
1881
BRL 0.01
11.12%
Market CapBRL 55.52M
VolumeBRL 92,315
1884
BRL 0.3
6.09%
Market CapBRL 55.42M
VolumeBRL 6.08M
1885
BRL 4.35
3.66%
Market CapBRL 55.35M
VolumeBRL 163,086

Data provided by Coingecko API