Jake Newman Enterprises (JNE) Live Price

Jake Newman Enterprises logo
JNEJake Newman Enterprises
BRL 0.014764 -3.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 23
0.00%
Circulating Supply
0 JNE
Issue Date
-

Data provided by Coingecko API

JNE price Statistics

Jake Newman Enterprises Price Today

Jake Newman Enterprises Price
BRL 0.01476378

Price Change

BRL -0.00046145365
3.03%
24h Low / 24h High
BRL 0.0146415 / BRL 0.01522523

Trading Volume

BRL 23.13
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Jake Newman Enterprises Supply

Circulating Supply
0 JNE
Total Supply
100,000,000 JNE
Max Supply
0 JNE

Jake Newman Enterprises Market Cap

Fully Diluted
Market Cap

BRL 1,476,378
0.01%

Jake Newman Enterprises Price Yesterday

Yesterday's Low / High
BRL 0.014761608 / BRL 0.014761879
Yesterday's Open / Close
BRL 0.014761879 / BRL 0.014761608
Yesterday's Change
0.01%
Yesterday's Volume
BRL 23.122508

Jake Newman Enterprises Price History

7d Low / 7d High
BRL 0.0026885362 / BRL 0.0029544751
30d Low / 30d High
BRL 0.014641499 / BRL 0.015497344
90d Low / 90d High
BRL 0.014641499 / BRL 0.016046936
52 Week Low / 52 Week High
BRL 0.014641499 / BRL 0.016046936
All Time HighApr 28, 2024 (1 years ago)
BRL 1.55
99.05%
All Time LowSep 4, 2025 (0 days ago)
BRL 0.0146415
0.84%

Data provided by Coingecko API

JNE to BRL converter

Jake Newman Enterprises
Jake Newman EnterprisesJNE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JNE Safely with 3Commas

Use a proven backtested strategy for JNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jake Newman Enterprises Price Chart (JNE to BRL)

    JNEBRL by TradingView

    Jake Newman Enterprises Exchanges

    Instant crypto to crypto exchange coming soon!

    Jake Newman Enterprises Historical Price Data (BRL)

    Date
    9/4/2025
    BRL 0.015283
    BRL 0
    BRL 0.015362
    BRL 0.014641
    9/3/2025
    BRL 0.015317
    BRL 0.015283
    BRL 0.015621
    BRL 0.015081
    9/2/2025
    BRL 0.01524
    BRL 0.015317
    BRL 0.015506
    BRL 0.0152
    9/1/2025
    BRL 0.016014
    BRL 0.01524
    BRL 0.016016
    BRL 0.015126
    8/31/2025
    BRL 0.015642
    BRL 0.016014
    BRL 0.016047
    BRL 0.015642
    8/30/2025
    BRL 0.015142
    BRL 0.015642
    BRL 0.015579
    BRL 0.014968
    8/29/2025
    BRL 0.015403
    BRL 0.015142
    BRL 0.015403
    BRL 0.014852

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 20 minutes and 51 seconds

    Explore Our Other Products for JNE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,389
    0.22%
    Market CapBRL 2.22T
    VolumeBRL 36.51B
    2
    BRL 4,326.26
    2.49%
    Market CapBRL 521.55B
    VolumeBRL 30.32B
    4
    BRL 2.81
    1.09%
    Market CapBRL 166.91B
    VolumeBRL 4.61B
    5
    BRL 847.25
    0.55%
    Market CapBRL 117.95B
    VolumeBRL 913.28M
    6
    BRL 203.69
    2.31%
    Market CapBRL 110.23B
    VolumeBRL 5.2B
    9
    BRL 0.21
    1.38%
    Market CapBRL 32.35B
    VolumeBRL 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API