Jake Newman Enterprises (JNE) Live Price

Jake Newman Enterprises logo
JNEJake Newman Enterprises
GBP 0.002038 -5.22%
Market Cap
GBP 0
0%
Volume (24)
GBP 14
0.63%
Circulating Supply
0 JNE
Issue Date
-

Data provided by Coingecko API

JNE price Statistics

Jake Newman Enterprises Price Today

Jake Newman Enterprises Price
GBP 0.00203847

Price Change

GBP -0.00011221605
5.22%
24h Low / 24h High
GBP 0.00203059 / GBP 0.00215811

Trading Volume

GBP 14.27
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Jake Newman Enterprises Supply

Circulating Supply
0 JNE
Total Supply
100,000,000 JNE
Max Supply
0 JNE

Jake Newman Enterprises Market Cap

Fully Diluted
Market Cap

GBP 203,379
3.19%

Jake Newman Enterprises Price Yesterday

Yesterday's Low / High
GBP 0.0020942488 / GBP 0.0021073978
Yesterday's Open / Close
GBP 0.0021073978 / GBP 0.0020942488
Yesterday's Change
2.97%
Yesterday's Volume
GBP 58.315599

Jake Newman Enterprises Price History

7d Low / 7d High
GBP 0.0028162379 / GBP 0.003727083
30d Low / 30d High
GBP 0.0020842695 / GBP 0.0023017415
90d Low / 90d High
GBP 0.0020842695 / GBP 0.0027777763
52 Week Low / 52 Week High
GBP 0.0020842695 / GBP 0.0027777763
All Time HighApr 28, 2024 (1 years ago)
GBP 0.242604
99.16%
All Time LowAug 29, 2025 (0 days ago)
GBP 0.00203059
0.16%

Data provided by Coingecko API

JNE to GBP converter

Jake Newman Enterprises
Jake Newman EnterprisesJNE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JNE Safely with 3Commas

Use a proven backtested strategy for JNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jake Newman Enterprises Price Chart (JNE to GBP)

    JNEGBP by TradingView

    Jake Newman Enterprises Exchanges

    Instant crypto to crypto exchange coming soon!

    Jake Newman Enterprises Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.002168
    GBP 0
    GBP 0.002201
    GBP 0.002084
    8/27/2025
    GBP 0.00262
    GBP 0.002168
    GBP 0.00262
    GBP 0.002181
    8/25/2025
    GBP 0.002675
    GBP 0
    GBP 0.002678
    GBP 0.002675
    8/24/2025
    GBP 0.002661
    GBP 0.002675
    GBP 0.002778
    GBP 0.002659
    8/22/2025
    GBP 0.00251
    GBP 0
    GBP 0.002558
    GBP 0.00251

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 47 minutes and 55 seconds

    Explore Our Other Products for JNE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,937
    2.71%
    Market CapGBP 2.19T
    VolumeGBP 39.74B
    2
    GBP 4,348.8
    5.38%
    Market CapGBP 525.03B
    VolumeGBP 30.51B
    3
    GBP 2.88
    3.93%
    Market CapGBP 171.37B
    VolumeGBP 6.68B
    5
    GBP 857.42
    1.07%
    Market CapGBP 119.26B
    VolumeGBP 1.66B
    6
    GBP 208.46
    1.86%
    Market CapGBP 112.54B
    VolumeGBP 13.09B
    9
    GBP 0.214922
    3.67%
    Market CapGBP 32.39B
    VolumeGBP 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API