jam cat (JAM) Live Price

jam cat logo
JAMjam cat
GBP 0.000168 -1.09%
Market Cap
GBP 167,266
1.19%
Volume (24)
GBP 2,465
0.88%
Circulating Supply
999,374,900 JAM
Issue Date
-

Data provided by Coingecko API

JAM price Statistics

jam cat Price Today

jam cat Price
GBP 0.00016753

Price Change

GBP -0.0000018429192
1.09%
24h Low / 24h High
GBP 0.00016044 / GBP 0.00017079

Trading Volume

GBP 2,465.26
0.88%
Volume / Market Cap
0.01473856
Market Dominance
0.000005661366%
Market Rank
#6185

jam cat Supply

Circulating Supply
999,374,900.909 JAM
Total Supply
999,374,900.909 JAM
Max Supply
999,934,397.66 JAM

jam cat Market Cap

Market Cap
GBP 167,266
1.19%

Fully Diluted
Market Cap

GBP 167,266
3.21%

jam cat Price Yesterday

Yesterday's Low / High
GBP 0.00016090546 / GBP 0.00016343582
Yesterday's Open / Close
GBP 0.00016343582 / GBP 0.00016090546
Yesterday's Change
3.30%
Yesterday's Volume
GBP 2,333.0439

jam cat Price History

7d Low / 7d High
GBP 0.00021730268 / GBP 0.00026144561
30d Low / 30d High
GBP 0.00016044044 / GBP 0.00018151562
90d Low / 90d High
GBP 0.00016044044 / GBP 0.00018859372
52 Week Low / 52 Week High
GBP 0.00016044044 / GBP 0.00019393748
All Time HighNov 14, 2024 (9 months ago)
GBP 0.02983229
99.44%
All Time LowApr 19, 2025 (4 months ago)
GBP 0.00005437
209.60%

Data provided by Coingecko API

JAM to GBP converter

jam cat
jam catJAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAM Safely with 3Commas

Use a proven backtested strategy for JAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time jam cat Price Chart (JAM to GBP)

    JAMGBP by TradingView

    jam cat Exchanges

    Instant crypto to crypto exchange coming soon!

    jam cat Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.000175
    GBP 0
    GBP 0.000176
    GBP 0.00016
    8/31/2025
    GBP 0.000172
    GBP 0.000175
    GBP 0.000182
    GBP 0.000172
    8/30/2025
    GBP 0.000177
    GBP 0.000172
    GBP 0.000177
    GBP 0.000169
    8/29/2025
    GBP 0.000187
    GBP 0.000177
    GBP 0.00019
    GBP 0.000173
    8/28/2025
    GBP 0.000183
    GBP 0.000187
    GBP 0.000189
    GBP 0.000182
    8/27/2025
    GBP 0.000181
    GBP 0.000183
    GBP 0.00019
    GBP 0.00018
    8/26/2025
    GBP 0.000184
    GBP 0.000181
    GBP 0.000194
    GBP 0.000182

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 35 minutes and 31 seconds

    Explore Our Other Products for JAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,458
    0.58%
    Market CapGBP 2.18T
    VolumeGBP 40.69B
    2
    GBP 4,335.02
    1.46%
    Market CapGBP 522.42B
    VolumeGBP 29.09B
    4
    GBP 2.79
    0.99%
    Market CapGBP 166.16B
    VolumeGBP 6.29B
    5
    GBP 845.93
    0.75%
    Market CapGBP 117.74B
    VolumeGBP 1.4B
    6
    GBP 200.66
    0.51%
    Market CapGBP 108.52B
    VolumeGBP 6.5B
    10
    GBP 0.210434
    2.75%
    Market CapGBP 31.7B
    VolumeGBP 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    6183
    GBP 0.00016763
    24.03%
    Market CapGBP 167,496
    VolumeGBP 5,155
    6197
    GBP 0.04560149
    1.72%
    Market CapGBP 167,645
    VolumeGBP 10,516
    6201
    GBP 0.00058344
    0.90%
    Market CapGBP 167,309
    VolumeGBP 347
    6205
    GBP 0.00004183
    0.44%
    Market CapGBP 167,194
    VolumeGBP 204
    6203
    GBP 0.04623611
    0.62%
    Market CapGBP 167,071
    VolumeGBP 99

    Data provided by Coingecko API