JOBCOIN (JOBCOIN) Live Price

JOBCOIN logo
JOBCOINJOBCOIN
BRL 0.015567+ 39.93%
Market Cap
BRL 15.56M
39.38%
Volume (24)
BRL 694,000
4.35%
Circulating Supply
999,873,410 JOBCOIN
Issue Date
-

Data provided by Coingecko API

JOBCOIN price Statistics

JOBCOIN Price Today

JOBCOIN Price
BRL 0.01556687

Price Change

BRL 0.0044425
39.93%
24h Low / 24h High
BRL 0.0108693 / BRL 0.0167353

Trading Volume

BRL 694,000
4.35%
Volume / Market Cap
0.044587504
Market Dominance
0.00007450234%
Market Rank
#2809

JOBCOIN Supply

Circulating Supply
999,873,405.92 JOBCOIN
Total Supply
999,873,405.92 JOBCOIN
Max Supply
1,000,000,000 JOBCOIN

JOBCOIN Market Cap

Market Cap
BRL 15,564,899
39.38%

Fully Diluted
Market Cap

BRL 15,564,899
31.84%

JOBCOIN Price Yesterday

Yesterday's Low / High
BRL 0.011633322 / BRL 0.011981957
Yesterday's Open / Close
BRL 0.011981957 / BRL 0.011633322
Yesterday's Change
31.84%
Yesterday's Volume
BRL 405,288.52

JOBCOIN Price History

7d Low / 7d High
BRL 0.0010333559 / BRL 0.0030283668
30d Low / 30d High
BRL 0.010352428 / BRL 0.012012142
90d Low / 90d High
BRL 0.006676898 / BRL 0.012012142
52 Week Low / 52 Week High
BRL 0.0057629227 / BRL 0.012012142
All Time HighAug 5, 2025 (0 days ago)
BRL 0.0167353
9.96%
All Time LowMay 31, 2025 (2 months ago)
BRL 0.00074564
1920.92%

Data provided by Coingecko API

JOBCOIN to BRL converter

JOBCOIN
JOBCOINJOBCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time JOBCOIN Price Chart (JOBCOIN to BRL)

JOBCOINBRL by TradingView

JOBCOIN Exchanges

Instant crypto to crypto exchange coming soon!

JOBCOIN Historical Price Data (BRL)

Date
8/4/2025
BRL 0.010721
BRL 0
BRL 0.012012
BRL 0.010721
8/3/2025
BRL 0.008242
BRL 0.010721
BRL 0.010774
BRL 0.008242
8/2/2025
BRL 0.007052
BRL 0.008242
BRL 0.008553
BRL 0.006677
8/1/2025
BRL 0.007544
BRL 0.007052
BRL 0.008594
BRL 0.00678
7/31/2025
BRL 0.006188
BRL 0.007544
BRL 0.007283
BRL 0.005964
7/30/2025
BRL 0.006345
BRL 0.006188
BRL 0.006345
BRL 0.005763
7/29/2025
BRL 0.006712
BRL 0.006345
BRL 0.00688
BRL 0.006122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 25 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,552
0.10%
Market CapBRL 2.28T
VolumeBRL 35.05B
2
BRL 3,659.76
2.89%
Market CapBRL 441.95B
VolumeBRL 31.01B
3
BRL 3.05
2.10%
Market CapBRL 180.89B
VolumeBRL 5.58B
5
BRL 762.68
0.85%
Market CapBRL 106.24B
VolumeBRL 1.03B
6
BRL 168.89
3.71%
Market CapBRL 91.01B
VolumeBRL 5.21B
10
BRL 0.21
2.28%
Market CapBRL 30.92B
VolumeBRL 1.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 15.16M
VolumeBRL 71,763
2802
Market CapBRL 15.13M
VolumeBRL 3,634
2797
BRL 0.02
29.05%
Market CapBRL 15.11M
VolumeBRL 1.18M
2804
BRL 639,654
0.02%
Market CapBRL 15.1M
VolumeBRL 551,784
2801
BRL 0.03
2.30%
Market CapBRL 15.1M
VolumeBRL 5.39M
2803
Market CapBRL 15.1M
VolumeBRL 132,502
2805
Market CapBRL 15.37M
VolumeBRL 928
2807
BRL 0.75
2.05%
Market CapBRL 15.1M
VolumeBRL 34,183
2806
BRL 0.42
1.49%
Market CapBRL 15.09M
VolumeBRL 1.14M
2808
BRL 0.03
1.57%
Market CapBRL 15.07M
VolumeBRL 436,004
2810
BRL 0.00004994
7.74%
Market CapBRL 14.98M
VolumeBRL 1,557
2812
BRL 0.03
7.04%
Market CapBRL 15.06M
VolumeBRL 366,357
2811
BRL 0.06
0.23%
Market CapBRL 15.06M
VolumeBRL 580,874
2813
BRL 0.99
1.38%
Market CapBRL 15.04M
VolumeBRL 565,478
2814
BRL 0.02
5.20%
Market CapBRL 15M
VolumeBRL 955,848
Market CapBRL 15M
VolumeBRL 1.5M
2815
BRL 0.00019256
1.82%
Market CapBRL 14.97M
VolumeBRL 53,652
2823
Market CapBRL 14.96M
VolumeBRL 1.56M
2816
BRL 0.02
0.46%
Market CapBRL 14.93M
VolumeBRL 28,465
2818
BRL 0.16
1.63%
Market CapBRL 14.93M
VolumeBRL 1,476
2820
BRL 5.53
0.01%
Market CapBRL 14.92M
VolumeBRL 49.93M
2837
BRL 0.01
8.04%
Market CapBRL 14.9M
VolumeBRL 435,379
2821
BRL 0.07
19.61%
Market CapBRL 14.9M
VolumeBRL 57,207
2819
BRL 0.01
0.33%
Market CapBRL 14.9M
VolumeBRL 1.02M
Market CapBRL 14.89M
VolumeBRL 415,309
2824
BRL 0.38
5.58%
Market CapBRL 14.89M
VolumeBRL 5M
2822
BRL 0.01
142.28%
Market CapBRL 14.89M
VolumeBRL 28,541
2825
BRL 0.01
2.41%
Market CapBRL 14.88M
VolumeBRL 509,543
2826
Market CapBRL 14.87M
VolumeBRL 2.05M
2829
BRL 0.67
0.74%
Market CapBRL 14.86M
VolumeBRL 961,657
2827
BRL 15,215.79
0.30%
Market CapBRL 14.75M
VolumeBRL 43
2828
BRL 0.01
5.47%
Market CapBRL 14.78M
VolumeBRL 721,943
2830
BRL 21.69
7.06%
Market CapBRL 14.78M
VolumeBRL 47,692
2831
BRL 0.02
1.80%
Market CapBRL 14.77M
VolumeBRL 6.59M
2832
BRL 1.36
0.72%
Market CapBRL 14.77M
VolumeBRL 1,473
2833
BRL 0.01
14.34%
Market CapBRL 14.75M
VolumeBRL 1.09M
2838
BRL 0.15
11.47%
Market CapBRL 14.74M
VolumeBRL 552,945
2834
BRL 0.00049084
0.49%
Market CapBRL 14.72M
VolumeBRL 109,266
2836
Market CapBRL 14.67M
VolumeBRL 69,485
2835
BRL 1.47
8.16%
Market CapBRL 14.67M
VolumeBRL 325,358
2840
Market CapBRL 14.63M
VolumeBRL 80
2841
Market CapBRL 14.59M
VolumeBRL 19,112
2839
BRL 0.00304918
2.58%
Market CapBRL 14.59M
VolumeBRL 54,221
Market CapBRL 14.74M
VolumeBRL 396
2843
BRL 0.01
27.06%
Market CapBRL 14.51M
VolumeBRL 220,351
2844
BRL 6.47
1.10%
Market CapBRL 14.49M
VolumeBRL 1,783
2847
BRL 0.04
0.37%
Market CapBRL 14.45M
VolumeBRL 2.51M
2846
BRL 0.17
3.45%
Market CapBRL 14.45M
VolumeBRL 40,232
2845
BRL 0.01
6.72%
Market CapBRL 14.44M
VolumeBRL 110,551
2849
BRL 0.09
0.66%
Market CapBRL 14.43M
VolumeBRL 1.9M
2850
BRL 0.05
2.39%
Market CapBRL 14.38M
VolumeBRL 715,474
2851
BRL 0.00143163
7.25%
Market CapBRL 14.37M
VolumeBRL 519,233
2852
BRL 0.5
0.14%
Market CapBRL 14.35M
VolumeBRL 1.48M
2855
BRL 0.02
3.40%
Market CapBRL 14.28M
VolumeBRL 1.11M
2857
BRL 1.5
1.08%
Market CapBRL 14.26M
VolumeBRL 43,534
2858
BRL 0.46
0.54%
Market CapBRL 14.25M
VolumeBRL 303,552
2860
Market CapBRL 14.25M
VolumeBRL 24,089
2856
BRL 0.21
5.63%
Market CapBRL 14.25M
VolumeBRL 8.39M
2859
BRL 14.24
1.08%
Market CapBRL 14.24M
VolumeBRL 891,890
2853
BRL 0.01
3.08%
Market CapBRL 14.24M
VolumeBRL 498,218
2861
BRL 0.14
1.34%
Market CapBRL 14.23M
VolumeBRL 773,702
2862
BRL 0.02
0.10%
Market CapBRL 14.23M
VolumeBRL 941,422
2863
BRL 177.73
0.60%
Market CapBRL 14.22M
VolumeBRL 479,980
2864
BRL 0.05
3.80%
Market CapBRL 14.22M
VolumeBRL 1.2M
2865
BRL 0.00014196
2.32%
Market CapBRL 14.2M
VolumeBRL 451,329
2867
BRL 0.03
1.65%
Market CapBRL 14.19M
VolumeBRL 202
2866
BRL 0.01
0.05%
Market CapBRL 14.18M
VolumeBRL 1,788
Market CapBRL 14.17M
VolumeBRL 47,998
2868
BRL 0.14
3.36%
Market CapBRL 14.15M
VolumeBRL 932,085
Market CapBRL 14.15M
VolumeBRL 8.01M
2871
BRL 19.77
4.93%
Market CapBRL 14.12M
VolumeBRL 3.28M
Market CapBRL 14.12M
VolumeBRL 345
2890
BRL 0.02
1.36%
Market CapBRL 14.09M
VolumeBRL 6.43M
2943
BRL 0.01
5.16%
Market CapBRL 14.07M
VolumeBRL 156,760
2878
BRL 14.04
3.81%
Market CapBRL 14.05M
VolumeBRL 97,407
2872
BRL 0.00237213
7.75%
Market CapBRL 14.04M
VolumeBRL 7.99M
2875
BRL 0.0037154
5.89%
Market CapBRL 14.03M
VolumeBRL 25,397
2876
BRL 0.00355412
3.48%
Market CapBRL 14.03M
VolumeBRL 4,382
2873
BRL 17.18
2.55%
Market CapBRL 14.01M
VolumeBRL 17,439
2877
BRL 0.21
2.66%
Market CapBRL 14M
VolumeBRL 488,644
2879
BRL 0.14
0.73%
Market CapBRL 13.97M
VolumeBRL 70,405
2882
BRL 0.11
2.03%
Market CapBRL 13.92M
VolumeBRL 7,286
2880
BRL 0.0001944
0.06%
Market CapBRL 13.92M
VolumeBRL 4,045
2883
BRL 0.06
1.13%
Market CapBRL 13.9M
VolumeBRL 13.29M
2881
BRL 0.03
12.68%
Market CapBRL 13.9M
VolumeBRL 1,381
2885
Market CapBRL 13.89M
VolumeBRL 1,529
Market CapBRL 13.88M
VolumeBRL 1.69M
2887
BRL 0.03
0.53%
Market CapBRL 13.88M
VolumeBRL 310,472
2891
BRL 0.98
2.08%
Market CapBRL 13.81M
VolumeBRL 11,917
2886
BRL 0.11
1.88%
Market CapBRL 13.86M
VolumeBRL 1.17M
2892
BRL 0.00198843
5.59%
Market CapBRL 13.85M
VolumeBRL 343
2894
BRL 6.74
3.05%
Market CapBRL 13.84M
VolumeBRL 55,483
Market CapBRL 13.84M
VolumeBRL 61,152
2895
BRL 0.00015194
0.12%
Market CapBRL 13.83M
VolumeBRL 90,168
2896
BRL 0.00017387
2.41%
Market CapBRL 13.82M
VolumeBRL 26,125
2897
BRL 0.00191565
0.18%
Market CapBRL 13.8M
VolumeBRL 1.18M
2898
BRL 0.00006628
8.52%
Market CapBRL 13.79M
VolumeBRL 364,560
2900
BRL 0.01
7.78%
Market CapBRL 13.76M
VolumeBRL 289,853
Market CapBRL 13.73M
VolumeBRL 93,747
Market CapBRL 15.16M
VolumeBRL 71,763
2802
Market CapBRL 15.13M
VolumeBRL 3,634

Data provided by Coingecko API