Joe Hat (HAT) Live Price

Joe Hat logo
HATJoe Hat
INR 41,790 -0.18%
Market Cap
INR 6.11M
0.82%
Volume (24)
INR 33,265
0.95%
Circulating Supply
147 HAT
Issue Date
-

Data provided by Coingecko API

HAT price Statistics

Joe Hat Price Today

Joe Hat Price
INR 41,790

Price Change

INR -74.757816
0.18%
24h Low / 24h High
INR 39,711 / INR 43,301

Trading Volume

INR 33,265
0.95%
Volume / Market Cap
0.0054414573
Market Dominance
0.0000017957755%
Market Rank
#7952

Joe Hat Supply

Circulating Supply
147 HAT
Total Supply
147 HAT
Max Supply
150 HAT

Joe Hat Market Cap

Market Cap
INR 6,113,252
0.82%

Fully Diluted
Market Cap

INR 6,113,252
0.88%

Joe Hat Price Yesterday

Yesterday's Low / High
INR 41,756.585 / INR 42,153.349
Yesterday's Open / Close
INR 42,153.349 / INR 41,756.585
Yesterday's Change
0.39%
Yesterday's Volume
INR 25,006.388

Joe Hat Price History

7d Low / 7d High
INR 426.96093 / INR 506.30405
30d Low / 30d High
INR 39,906.446 / INR 43,522.872
90d Low / 90d High
INR 37,864.91 / INR 43,522.872
52 Week Low / 52 Week High
INR 37,176.154 / INR 44,308.44
All Time HighDec 9, 2023 (1 years ago)
INR 1,578,953
97.35%
All Time LowSep 22, 2023 (1 years ago)
INR 12,879.5
225.11%

Data provided by Coingecko API

HAT to INR converter

Joe Hat
Joe HatHAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAT Safely with 3Commas

Use a proven backtested strategy for HAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Joe Hat Price Chart (HAT to INR)

    HATINR by TradingView

    Joe Hat Exchanges

    Instant crypto to crypto exchange coming soon!

    Joe Hat Historical Price Data (INR)

    Date
    8/23/2025
    INR 40,787.331652
    INR 0
    INR 43,522.872421
    INR 39,906.445873
    8/22/2025
    INR 37,994.282365
    INR 40,787.331652
    INR 42,142.88201
    INR 37,994.282365
    8/21/2025
    INR 39,202.878324
    INR 37,994.282365
    INR 39,202.878324
    INR 38,055.635443
    8/20/2025
    INR 37,176.154028
    INR 39,202.878324
    INR 39,156.118072
    INR 37,176.154028
    8/19/2025
    INR 40,276.52571
    INR 37,176.154028
    INR 40,586.795347
    INR 37,366.544455
    8/18/2025
    INR 43,719.591431
    INR 40,276.52571
    INR 43,719.812244
    INR 40,662.632484
    8/17/2025
    INR 42,396.128804
    INR 43,719.591431
    INR 44,308.43974
    INR 41,961.244238

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 15 minutes and 16 seconds

    Explore Our Other Products for HAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,308
    1.64%
    Market CapINR 2.26T
    VolumeINR 39.99B
    2
    INR 4,744.3
    0.30%
    Market CapINR 573.51B
    VolumeINR 40.33B
    3
    INR 3.02
    0.73%
    Market CapINR 179.51B
    VolumeINR 6.05B
    5
    INR 875.82
    0.51%
    Market CapINR 121.8B
    VolumeINR 1.84B
    6
    INR 202.73
    0.22%
    Market CapINR 109.37B
    VolumeINR 10.9B
    9
    INR 0.229288
    2.54%
    Market CapINR 34.52B
    VolumeINR 3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    7950
    Market CapINR 6.13M
    VolumeINR 883
    7951
    INR 0.00006096
    0%
    Market CapINR 6.1M
    VolumeINR 65,787
    7957
    INR 0.00006114
    1.71%
    Market CapINR 6.11M
    VolumeINR 173
    7953
    INR 7.14
    0%
    Market CapINR 6.11M
    VolumeINR 19,612
    7954
    INR 0.611057
    0.01%
    Market CapINR 6.11M
    VolumeINR 611

    Data provided by Coingecko API