JOOCE Memecoin Index (JMX) Live Price

JOOCE Memecoin Index logo
JMXJOOCE Memecoin Index
BRL 4.16 -4.98%
Market Cap
BRL 5.44M
4.25%
Volume (24)
BRL 78,224
6.11%
Circulating Supply
1,306,974 JMX
Issue Date
-

Data provided by Coingecko API

JMX price Statistics

JOOCE Memecoin Index Price Today

JOOCE Memecoin Index Price
BRL 4.16

Price Change

BRL -0.21806536
4.98%
24h Low / 24h High
BRL 4.16 / BRL 4.38

Trading Volume

BRL 78,224
6.11%
Volume / Market Cap
0.014374994
Market Dominance
0.000025013173%
Market Rank
#3955

JOOCE Memecoin Index Supply

Circulating Supply
1,306,973.644 JMX
Total Supply
1,306,973.644 JMX
Max Supply
0 JMX

JOOCE Memecoin Index Market Cap

Market Cap
BRL 5,441,672
4.25%

Fully Diluted
Market Cap

BRL 5,441,672
0.11%

JOOCE Memecoin Index Price Yesterday

Yesterday's Low / High
BRL 4.1582665 / BRL 4.1599614
Yesterday's Open / Close
BRL 4.1599614 / BRL 4.1582665
Yesterday's Change
0.02%
Yesterday's Volume
BRL 127,532.79

JOOCE Memecoin Index Price History

7d Low / 7d High
BRL 0.66066379 / BRL 0.79018989
30d Low / 30d High
BRL 4.1582665 / BRL 4.3844476
90d Low / 90d High
BRL 3.7695575 / BRL 4.3844476
52 Week Low / 52 Week High
BRL 3.6733567 / BRL 4.3844476
All Time HighJul 18, 2025 (1 days ago)
BRL 4.46
6.57%
All Time LowJun 22, 2025 (26 days ago)
BRL 2.3
81.11%

Data provided by Coingecko API

JMX to BRL converter

JOOCE Memecoin Index
JOOCE Memecoin IndexJMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time JOOCE Memecoin Index Price Chart (JMX to BRL)

JMXBRL by TradingView

JOOCE Memecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

JOOCE Memecoin Index Historical Price Data (BRL)

Date
7/18/2025
BRL 4.265731
BRL 0
BRL 4.384448
BRL 4.158267
7/17/2025
BRL 4.238573
BRL 4.265731
BRL 4.31872
BRL 4.167115
7/16/2025
BRL 3.846455
BRL 4.238573
BRL 4.239489
BRL 3.846455
7/15/2025
BRL 4.003119
BRL 3.846455
BRL 4.003119
BRL 3.769557
7/14/2025
BRL 3.986585
BRL 4.003119
BRL 4.173191
BRL 3.924643
7/13/2025
BRL 3.749788
BRL 3.986585
BRL 4.089838
BRL 3.680169
7/12/2025
BRL 3.806781
BRL 3.749788
BRL 3.8068
BRL 3.673357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,131
0.86%
Market CapBRL 2.35T
VolumeBRL 46.62B
2
BRL 3,560.13
1.65%
Market CapBRL 429.9B
VolumeBRL 52.37B
3
BRL 3.45
1.07%
Market CapBRL 204.06B
VolumeBRL 11.26B
5
BRL 729.92
1.49%
Market CapBRL 106.53B
VolumeBRL 2.76B
6
BRL 175.82
2.70%
Market CapBRL 94.72B
VolumeBRL 13.21B
8
BRL 0.25
4.31%
Market CapBRL 37.74B
VolumeBRL 19.54B

Data provided by Coingecko API

More Cryptocurrencies

3953
BRL 0.01
6.56%
Market CapBRL 5.46M
VolumeBRL 466,943
3950
BRL 0.01
2.83%
Market CapBRL 5.46M
VolumeBRL 18,921
3954
BRL 0.01
1.46%
Market CapBRL 5.45M
VolumeBRL 165
3973
BRL 0.01
13.64%
Market CapBRL 5.44M
VolumeBRL 35.78M
3956
BRL 0.96
0.48%
Market CapBRL 5.42M
VolumeBRL 156

Data provided by Coingecko API