JOOCE Memecoin Index (JMX) Live Price

JOOCE Memecoin Index logo
JMXJOOCE Memecoin Index
BRL 3.55 -2.23%
Market Cap
BRL 4.85M
1.20%
Volume (24)
BRL 155,613
0.05%
Circulating Supply
1,367,828 JMX
Issue Date
-

Data provided by Coingecko API

JMX price Statistics

JOOCE Memecoin Index Price Today

JOOCE Memecoin Index Price
BRL 3.55

Price Change

BRL -0.080801317
2.23%
24h Low / 24h High
BRL 3.49 / BRL 3.64

Trading Volume

BRL 155,613
0.05%
Volume / Market Cap
0.032055413
Market Dominance
0.000025372263%
Market Rank
#3850

JOOCE Memecoin Index Supply

Circulating Supply
1,367,827.766 JMX
Total Supply
1,367,827.766 JMX
Max Supply
0 JMX

JOOCE Memecoin Index Market Cap

Market Cap
BRL 4,854,500
1.20%

Fully Diluted
Market Cap

BRL 4,854,500

JOOCE Memecoin Index Price Yesterday

Yesterday's Low / High
BRL 3.5482515 / BRL 3.5499885
Yesterday's Open / Close
BRL 3.5499885 / BRL 3.5482515
Yesterday's Change
0.02%
Yesterday's Volume
BRL 160,103.19

JOOCE Memecoin Index Price History

7d Low / 7d High
BRL 0.61429944 / BRL 0.7092
30d Low / 30d High
BRL 3.492989 / BRL 3.6983995
90d Low / 90d High
BRL 3.492989 / BRL 4.0098294
52 Week Low / 52 Week High
BRL 3.4733105 / BRL 4.0098294
All Time HighMay 12, 2025 (3 days ago)
BRL 4.02
11.67%
All Time LowMay 10, 2025 (5 days ago)
BRL 3.47
2.19%

Data provided by Coingecko API

JMX to BRL converter

JOOCE Memecoin Index
JOOCE Memecoin IndexJMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time JOOCE Memecoin Index Price Chart (JMX to BRL)

JMXBRL by TradingView

JOOCE Memecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

JOOCE Memecoin Index Historical Price Data (BRL)

Date
5/15/2025
BRL 3.577712
BRL 0
BRL 3.649143
BRL 3.492989
5/14/2025
BRL 3.830355
BRL 3.577712
BRL 3.910699
BRL 3.646426
5/13/2025
BRL 3.590172
BRL 3.830355
BRL 3.974498
BRL 3.585665
5/12/2025
BRL 3.96793
BRL 3.590172
BRL 4.009829
BRL 3.49993
5/11/2025
BRL 3.557584
BRL 3.96793
BRL 3.85252
BRL 3.556615
5/10/2025
BRL 3.586789
BRL 3.557584
BRL 3.737843
BRL 3.47331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 7 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,980
1.45%
Market CapBRL 2.07T
VolumeBRL 32.22B
2
BRL 2,586.42
0.29%
Market CapBRL 312.25B
VolumeBRL 25.35B
4
BRL 2.43
3.55%
Market CapBRL 142.17B
VolumeBRL 4.38B
5
BRL 658.43
1.13%
Market CapBRL 96.06B
VolumeBRL 1.33B
6
BRL 172.91
0.48%
Market CapBRL 89.85B
VolumeBRL 5.26B
8
BRL 0.23
1.31%
Market CapBRL 33.9B
VolumeBRL 2.75B

Data provided by Coingecko API

More Cryptocurrencies

3847
BRL 0.00103931
9.69%
Market CapBRL 4.87M
VolumeBRL 683,800
3848
BRL 0.0000071
4.80%
Market CapBRL 4.86M
VolumeBRL 49,038
3852
BRL 0.03
2.73%
Market CapBRL 4.86M
VolumeBRL 3,063
3851
BRL 0.13
0.87%
Market CapBRL 4.85M
VolumeBRL 64,588
3849
BRL 0.3
0.71%
Market CapBRL 4.85M
VolumeBRL 1,176

Data provided by Coingecko API