JulSwap (JULD) Live Price

JulSwap logo
JULDJulSwap
JPY 0.023547+ 6.05%
Market Cap
JPY 13.07M
0.57%
Volume (24)
JPY 7,322,629
5.72%
Circulating Supply
592,166,810 JULD
Issue Date
-

Data provided by Coingecko API

JULD price Statistics

JulSwap Price Today

JulSwap Price
JPY 0.0235469

Price Change

JPY 0.001344
6.05%
24h Low / 24h High
JPY 0.02202442 / JPY 0.02369573

Trading Volume

JPY 7,322,629
5.72%
Volume / Market Cap
0.56015594
Market Dominance
0.0000022275482%
Market Rank
#7639

JulSwap Supply

Circulating Supply
592,166,808.132 JULD
Total Supply
800,000,000 JULD
Max Supply
800,000,000 JULD

JulSwap Market Cap

Market Cap
JPY 13,072,483
0.57%

Fully Diluted
Market Cap

JPY 17,660,542
3.33%

JulSwap Price Yesterday

Yesterday's Low / High
JPY 0.02210237 / JPY 0.023568434
Yesterday's Open / Close
JPY 0.023568434 / JPY 0.02210237
Yesterday's Change
3.12%
Yesterday's Volume
JPY 7,411,008.4

JulSwap Price History

7d Low / 7d High
JPY 0.00014998466 / JPY 0.00017002529
30d Low / 30d High
JPY 0.02210237 / JPY 0.023694557
90d Low / 90d High
JPY 0.02209556 / JPY 0.025137644
52 Week Low / 52 Week High
JPY 0.02209556 / JPY 0.025273571
All Time HighFeb 22, 2021 (4 years ago)
JPY 79.53
99.97%
All Time LowJun 26, 2025 (2 months ago)
JPY 0.00719944
206.62%

Data provided by Coingecko API

JULD to JPY converter

JulSwap
JulSwapJULD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JULD Safely with 3Commas

Use a proven backtested strategy for JULD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time JulSwap Price Chart (JULD to JPY)

    JULDJPY by TradingView

    JulSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    JulSwap Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.022123
    JPY 0
    JPY 0.023695
    JPY 0.022102
    8/26/2025
    JPY 0.025138
    JPY 0.022123
    JPY 0.025138
    JPY 0.022096
    8/25/2025
    JPY 0.023559
    JPY 0.025138
    JPY 0.025127
    JPY 0.023533
    8/24/2025
    JPY 0.024972
    JPY 0.023559
    JPY 0.025085
    JPY 0.023504
    8/23/2025
    JPY 0.024977
    JPY 0.024972
    JPY 0.024977
    JPY 0.023503
    8/22/2025
    JPY 0.02373
    JPY 0.024977
    JPY 0.025274
    JPY 0.023459
    8/21/2025
    JPY 0.025055
    JPY 0.02373
    JPY 0.025218
    JPY 0.023578

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 24 minutes and 28 seconds

    Explore Our Other Products for JULD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,068
    1.61%
    Market CapJPY 2.25T
    VolumeJPY 38.6B
    2
    JPY 4,597.82
    0.19%
    Market CapJPY 555.3B
    VolumeJPY 32.95B
    3
    JPY 3.02
    0.69%
    Market CapJPY 179.66B
    VolumeJPY 6.82B
    5
    JPY 877.44
    2.19%
    Market CapJPY 122.11B
    VolumeJPY 1.55B
    6
    JPY 215.22
    5.52%
    Market CapJPY 116.38B
    VolumeJPY 14.23B
    9
    JPY 0.224368
    2.41%
    Market CapJPY 33.81B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    7635
    JPY 0.01325247
    4.28%
    Market CapJPY 13.1M
    VolumeJPY 31,245
    7637
    JPY 0.01316754
    12.43%
    Market CapJPY 13.1M
    VolumeJPY 437,890
    Market CapJPY 13.08M
    VolumeJPY 309,436
    7640
    JPY 0.131704
    0%
    Market CapJPY 13.17M
    VolumeJPY 297
    7641
    JPY 0.663743
    17.12%
    Market CapJPY 13.06M
    VolumeJPY 2.58M

    Data provided by Coingecko API