Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
JPY 0.03361 -2.35%
Market Cap
JPY 34.72M
2.35%
Volume (24)
JPY 17,806,997
0.02%
Circulating Supply
1,033,260,900 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
JPY 0.03360999

Price Change

JPY -0.00080960287
2.35%
24h Low / 24h High
JPY 0.03359447 / JPY 0.03456585

Trading Volume

JPY 17,806,997
0.02%
Volume / Market Cap
0.51283595
Market Dominance
0.0000059343938%
Market Rank
#6164

Nodle Network Supply

Circulating Supply
1,033,260,901.824 NODL
Total Supply
1,942,464,669.06 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
JPY 34,722,599
2.35%

Fully Diluted
Market Cap

JPY 65,276,274
1.16%

Nodle Network Price Yesterday

Yesterday's Low / High
JPY 0.03395623 / JPY 0.03404197
Yesterday's Open / Close
JPY 0.03395623 / JPY 0.03404197
Yesterday's Change
1.14%
Yesterday's Volume
JPY 17,830,740

Nodle Network Price History

7d Low / 7d High
JPY 0.00022430721 / JPY 0.00025616038
30d Low / 30d High
JPY 0.03395623 / JPY 0.034832488
90d Low / 90d High
JPY 0.033781487 / JPY 0.037809656
52 Week Low / 52 Week High
JPY 0.033781487 / JPY 0.037809656
All Time HighAug 26, 2022 (3 years ago)
JPY 2.74
98.77%
All Time LowJun 28, 2025 (3 months ago)
JPY 0.01685202
99.42%

Data provided by Coingecko API

NODL to JPY converter

Nodle Network
Nodle NetworkNODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to JPY)

NODLJPY by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (JPY)

Date
9/25/2025
JPY 0.034474
JPY 0
JPY 0.034538
JPY 0.033956
9/24/2025
JPY 0.035181
JPY 0.034474
JPY 0.035181
JPY 0.034299
9/23/2025
JPY 0.034146
JPY 0.035181
JPY 0.03781
JPY 0.033781
9/22/2025
JPY 0.035248
JPY 0.034146
JPY 0.035461
JPY 0.033853
9/21/2025
JPY 0.035362
JPY 0.035248
JPY 0.035933
JPY 0.034862
9/20/2025
JPY 0.036042
JPY 0.035362
JPY 0.036207
JPY 0.035076
9/19/2025
JPY 0.036865
JPY 0.036042
JPY 0.036865
JPY 0.03546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 41 minutes and 45 seconds

Explore Our Other Products for NODL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,205
2.20%
Market CapJPY 2.18T
VolumeJPY 68.97B
2
JPY 3,925.32
2.15%
Market CapJPY 473.4B
VolumeJPY 56.96B
4
JPY 2.75
3.81%
Market CapJPY 164.55B
VolumeJPY 8.54B
5
JPY 938.37
5.38%
Market CapJPY 130.75B
VolumeJPY 3.36B
6
JPY 194.68
4.77%
Market CapJPY 106.11B
VolumeJPY 11.24B
8
JPY 0.22541
3.80%
Market CapJPY 34.15B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

6161
JPY 0.710403
36.87%
Market CapJPY 34.81M
VolumeJPY 959
6162
JPY 0.03538388
10.71%
Market CapJPY 34.78M
VolumeJPY 164,107
Market CapJPY 34.77M
VolumeJPY 1.76M
6165
JPY 0.03482386
4.07%
Market CapJPY 34.72M
VolumeJPY 3.92M
6166
JPY 0.03173554
3.88%
Market CapJPY 34.71M
VolumeJPY 360

Data provided by Coingecko API