Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
JPY 0.044116+ 4.17%
Market Cap
JPY 41.28M
4.16%
Volume (24)
JPY 19,616,713
0.15%
Circulating Supply
935,521,490 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
JPY 0.04411633

Price Change

JPY 0.00176608
4.17%
24h Low / 24h High
JPY 0.04217617 / JPY 0.04485778

Trading Volume

JPY 19,616,713
0.15%
Volume / Market Cap
0.47523626
Market Dominance
0.0000083370177%
Market Rank
#5166

Nodle Network Supply

Circulating Supply
935,521,485.257 NODL
Total Supply
2,092,198,592.287 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
JPY 41,277,812
4.16%

Fully Diluted
Market Cap

JPY 92,313,626
4.02%

Nodle Network Price Yesterday

Yesterday's Low / High
JPY 0.04236192 / JPY 0.042473937
Yesterday's Open / Close
JPY 0.04236192 / JPY 0.042473937
Yesterday's Change
4.00%
Yesterday's Volume
JPY 17,441,352

Nodle Network Price History

7d Low / 7d High
JPY 0.00029346109 / JPY 0.00037887423
30d Low / 30d High
JPY 0.04236192 / JPY 0.04398054
90d Low / 90d High
JPY 0.04236192 / JPY 0.049548537
52 Week Low / 52 Week High
JPY 0.04236192 / JPY 0.056008482
All Time HighAug 26, 2022 (2 years ago)
JPY 2.74
98.39%
All Time LowJun 4, 2025 (0 days ago)
JPY 0.04217617
4.62%

Data provided by Coingecko API

NODL to JPY converter

Nodle Network
Nodle NetworkNODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to JPY)

NODLJPY by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (JPY)

Date
6/3/2025
JPY 0.043633
JPY 0
JPY 0.043981
JPY 0.042362
6/2/2025
JPY 0.04794
JPY 0.043633
JPY 0.04794
JPY 0.04335
6/1/2025
JPY 0.048664
JPY 0.04794
JPY 0.049549
JPY 0.048024
5/31/2025
JPY 0.045863
JPY 0.048664
JPY 0.047014
JPY 0.043585
5/30/2025
JPY 0.053411
JPY 0.045863
JPY 0.053411
JPY 0.045808
5/29/2025
JPY 0.054566
JPY 0.053411
JPY 0.055219
JPY 0.052945
5/28/2025
JPY 0.053954
JPY 0.054566
JPY 0.056008
JPY 0.053954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

1 hour, 8 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,921
0.92%
Market CapJPY 2.09T
VolumeJPY 26.09B
2
JPY 2,610.61
0.15%
Market CapJPY 315.19B
VolumeJPY 16.89B
4
JPY 2.21
2.25%
Market CapJPY 129.85B
VolumeJPY 1.73B
5
JPY 663.99
0.30%
Market CapJPY 96.87B
VolumeJPY 578.69M
6
JPY 153.93
1.33%
Market CapJPY 80.48B
VolumeJPY 2.94B
8
JPY 0.188614
2.87%
Market CapJPY 28.26B
VolumeJPY 654.24M

Data provided by Coingecko API

More Cryptocurrencies

5164
JPY 0.04135528
0.47%
Market CapJPY 41.36M
VolumeJPY 88,437
Market CapJPY 41.33M
VolumeJPY 1.87M
5165
JPY 0.02581938
2.50%
Market CapJPY 41.3M
VolumeJPY 15.19M
5168
JPY 0.116016
0%
Market CapJPY 41.11M
VolumeJPY 20.86M
5169
JPY 0.04136698
1.58%
Market CapJPY 41.15M
VolumeJPY 37,127

Data provided by Coingecko API