Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
JPY 0.52107 -6.01%
Market Cap
JPY 2.02B
5.94%
Volume (24)
JPY 3,854,420
34.12%
Circulating Supply
3,869,653,100 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
JPY 0.52107

Price Change

JPY -0.033314378
6.01%
24h Low / 24h High
JPY 0.519584 / JPY 0.55581

Trading Volume

JPY 3,854,420
34.12%
Volume / Market Cap
0.0019115377
Market Dominance
0.0003559597%
Market Rank
#1588

Nodle Network Supply

Circulating Supply
3,869,653,116.322 NODL
Total Supply
7,756,990,670.547 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
JPY 2,016,397,600
5.94%

Fully Diluted
Market Cap

JPY 4,042,010,300
3.27%

Nodle Network Price Yesterday

Yesterday's Low / High
JPY 0.53301049 / JPY 0.54437073
Yesterday's Open / Close
JPY 0.53301049 / JPY 0.54437073
Yesterday's Change
3.27%
Yesterday's Volume
JPY 4,587,110.3

Nodle Network Price History

7d Low / 7d High
JPY 0.0031855062 / JPY 0.00382721
30d Low / 30d High
JPY 0.51486786 / JPY 0.55832998
90d Low / 90d High
JPY 0.49940814 / JPY 0.56707677
52 Week Low / 52 Week High
JPY 0.49940814 / JPY 0.61831217
All Time HighAug 26, 2022 (2 years ago)
JPY 2.74
80.91%
All Time LowSep 15, 2024 (3 months ago)
JPY 0.261522
99.79%

Data provided by Coingecko API

NODL to JPY converter

Nodle Network
Nodle NetworkNODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to JPY)

NODLJPY by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (JPY)

Date
12/21/2024
JPY 0.534879
JPY 0
JPY 0.55833
JPY 0.526852
12/20/2024
JPY 0.544594
JPY 0.534879
JPY 0.54743
JPY 0.499408
12/19/2024
JPY 0.535733
JPY 0.544594
JPY 0.555547
JPY 0.533559
12/18/2024
JPY 0.576281
JPY 0.535733
JPY 0.576281
JPY 0.535634
12/17/2024
JPY 0.581723
JPY 0.576281
JPY 0.587618
JPY 0.545495
12/16/2024
JPY 0.577109
JPY 0.581723
JPY 0.584959
JPY 0.569291
12/15/2024
JPY 0.615711
JPY 0.577109
JPY 0.618312
JPY 0.568727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 49 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,251
2.16%
Market CapJPY 1.89T
VolumeJPY 41.21B
2
JPY 3,288.09
2.98%
Market CapJPY 396.41B
VolumeJPY 26.32B
4
JPY 2.21
1.61%
Market CapJPY 126.82B
VolumeJPY 10.93B
5
JPY 651.34
2.08%
Market CapJPY 95.18B
VolumeJPY 1.13B
6
JPY 179.9
3.04%
Market CapJPY 86.23B
VolumeJPY 5.84B
7
JPY 0.310258
5.07%
Market CapJPY 45.72B
VolumeJPY 4.72B

Data provided by Coingecko API

More Cryptocurrencies

1587
JPY 112,028
1.64%
Market CapJPY 2.03B
VolumeJPY 336,018
1589
JPY 5.96
6.66%
Market CapJPY 2.02B
VolumeJPY 50.99M
1586
JPY 10.54
1.01%
Market CapJPY 2.02B
VolumeJPY 23.36M
1593
Market CapJPY 2.01B
VolumeJPY 688.39M
1591
JPY 3.21
9.73%
Market CapJPY 2.01B
VolumeJPY 12.43M

Data provided by Coingecko API