Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
JPY 0.061112+ 13.11%
Market Cap
JPY 55.11M
12.84%
Volume (24)
JPY 4,269,543
1.18%
Circulating Supply
904,707,350 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
JPY 0.061112

Price Change

JPY 0.00708326
13.11%
24h Low / 24h High
JPY 0.052766 / JPY 0.061553

Trading Volume

JPY 4,269,543
1.18%
Volume / Market Cap
0.077467948
Market Dominance
0.000010906086%
Market Rank
#4854

Nodle Network Supply

Circulating Supply
904,707,351.938 NODL
Total Supply
2,092,198,592.315 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
JPY 55,113,671
12.84%

Fully Diluted
Market Cap

JPY 127,454,190
0.15%

Nodle Network Price Yesterday

Yesterday's Low / High
JPY 0.060504524 / JPY 0.06115142
Yesterday's Open / Close
JPY 0.060504524 / JPY 0.06115142
Yesterday's Change
0.47%
Yesterday's Volume
JPY 5,631,484

Nodle Network Price History

7d Low / 7d High
JPY 0.00034973384 / JPY 0.00043467692
30d Low / 30d High
JPY 0.053208804 / JPY 0.061284399
90d Low / 90d High
JPY 0.052341727 / JPY 0.061284399
52 Week Low / 52 Week High
JPY 0.050097799 / JPY 0.061992029
All Time HighAug 26, 2022 (2 years ago)
JPY 2.74
97.77%
All Time LowMay 7, 2025 (6 days ago)
JPY 0.050082
21.64%

Data provided by Coingecko API

NODL to JPY converter

Nodle Network
Nodle NetworkNODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to JPY)

NODLJPY by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (JPY)

Date
5/12/2025
JPY 0.054384
JPY 0
JPY 0.061284
JPY 0.053214
5/11/2025
JPY 0.05331
JPY 0.054384
JPY 0.054621
JPY 0.052567
5/10/2025
JPY 0.054097
JPY 0.05331
JPY 0.057526
JPY 0.052635
5/9/2025
JPY 0.053676
JPY 0.054097
JPY 0.054391
JPY 0.052342
5/8/2025
JPY 0.055303
JPY 0.053676
JPY 0.055682
JPY 0.0521
5/7/2025
JPY 0.057616
JPY 0.055303
JPY 0.057616
JPY 0.050098
5/6/2025
JPY 0.06173
JPY 0.057616
JPY 0.061992
JPY 0.054805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

7 hours, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,074
1.15%
Market CapJPY 2.07T
VolumeJPY 34.62B
2
JPY 2,574.2
3.09%
Market CapJPY 310.76B
VolumeJPY 27.22B
4
JPY 2.55
1.01%
Market CapJPY 149.58B
VolumeJPY 7.39B
5
JPY 658.95
0.99%
Market CapJPY 96.11B
VolumeJPY 1.27B
6
JPY 176.7
0.84%
Market CapJPY 91.74B
VolumeJPY 5.53B
8
JPY 0.235696
0.60%
Market CapJPY 35.16B
VolumeJPY 3.14B

Data provided by Coingecko API

More Cryptocurrencies

4847
JPY 0.056316
9.87%
Market CapJPY 55.39M
VolumeJPY 988,685
4848
JPY 125.92
1.62%
Market CapJPY 55.39M
VolumeJPY 410
4850
JPY 0.055418
2.69%
Market CapJPY 55.33M
VolumeJPY 20.2M
4872
Market CapJPY 55.21M
VolumeJPY 682,753
Market CapJPY 55.19M
VolumeJPY 5.73M

Data provided by Coingecko API