Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
JPY 0.350896 -1.70%
Market Cap
JPY 1.37B
0.77%
Volume (24)
JPY 2,451,638
1.77%
Circulating Supply
3,903,441,300 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
JPY 0.350896

Price Change

JPY -0.0060841691
1.70%
24h Low / 24h High
JPY 0.313701 / JPY 0.3608

Trading Volume

JPY 2,451,638
1.77%
Volume / Market Cap
0.0017899053
Market Dominance
0.00024675587%
Market Rank
#1823

Nodle Network Supply

Circulating Supply
3,903,441,331.512 NODL
Total Supply
7,373,287,072.561 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
JPY 1,369,702,600
0.77%

Fully Diluted
Market Cap

JPY 2,587,258,200
0.63%

Nodle Network Price Yesterday

Yesterday's Low / High
JPY 0.34736618 / JPY 0.35886528
Yesterday's Open / Close
JPY 0.35886528 / JPY 0.34736618
Yesterday's Change
0.63%
Yesterday's Volume
JPY 5,918,875.9

Nodle Network Price History

7d Low / 7d High
JPY 0.0020565068 / JPY 0.0026791167
30d Low / 30d High
JPY 0.32156501 / JPY 0.3926796
90d Low / 90d High
JPY 0.32156501 / JPY 0.41858334
52 Week Low / 52 Week High
JPY 0.32156501 / JPY 0.42388081
All Time HighAug 26, 2022 (2 years ago)
JPY 2.74
87.24%
All Time LowSep 15, 2024 (4 months ago)
JPY 0.261522
33.50%

Data provided by Coingecko API

NODL to JPY converter

Nodle Network
Nodle NetworkNODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to JPY)

NODLJPY by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (JPY)

Date
1/20/2025
JPY 0.353714
JPY 0
JPY 0.358944
JPY 0.321565
1/19/2025
JPY 0.381469
JPY 0.353714
JPY 0.39268
JPY 0.322299
1/18/2025
JPY 0.40392
JPY 0.381469
JPY 0.418583
JPY 0.362059
1/17/2025
JPY 0.404347
JPY 0.40392
JPY 0.411956
JPY 0.395015
1/16/2025
JPY 0.410731
JPY 0.404347
JPY 0.416437
JPY 0.389041
1/15/2025
JPY 0.412317
JPY 0.410731
JPY 0.414017
JPY 0.38748
1/14/2025
JPY 0.423881
JPY 0.412317
JPY 0.423881
JPY 0.390936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,081
4.86%
Market CapJPY 2.02T
VolumeJPY 128.01B
2
JPY 3,241.69
4.80%
Market CapJPY 390.12B
VolumeJPY 48.06B
3
JPY 3.05
4.15%
Market CapJPY 175.13B
VolumeJPY 16.42B
5
JPY 236.79
7.99%
Market CapJPY 115.21B
VolumeJPY 18.72B
6
JPY 681.32
3.91%
Market CapJPY 99.31B
VolumeJPY 1.96B
7
JPY 0.341323
9.86%
Market CapJPY 50.33B
VolumeJPY 7.15B

Data provided by Coingecko API

More Cryptocurrencies

1822
JPY 1.38
1.59%
Market CapJPY 1.37B
VolumeJPY 216.61M
1818
JPY 1.37
19.35%
Market CapJPY 1.37B
VolumeJPY 60.38M
1830
JPY 2.02
2.05%
Market CapJPY 1.37B
VolumeJPY 5.8M
1824
JPY 0.27219
6.09%
Market CapJPY 1.36B
VolumeJPY 31,283
1825
JPY 655.22
5.11%
Market CapJPY 1.36B
VolumeJPY 90.93M

Data provided by Coingecko API