Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
JPY 0.096852 -0.66%
Market Cap
JPY 85.24M
0.65%
Volume (24)
JPY 11,836,572
0.50%
Circulating Supply
878,748,970 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
JPY 0.096852

Price Change

JPY -0.00063887946
0.66%
24h Low / 24h High
JPY 0.096872 / JPY 0.10789

Trading Volume

JPY 11,836,572
0.50%
Volume / Market Cap
0.13885562
Market Dominance
0.000022325351%
Market Rank
#3936

Nodle Network Supply

Circulating Supply
878,748,971.543 NODL
Total Supply
2,117,810,948.367 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
JPY 85,243,736
0.65%

Fully Diluted
Market Cap

JPY 205,439,920
8.24%

Nodle Network Price Yesterday

Yesterday's Low / High
JPY 0.10569203 / JPY 0.10574413
Yesterday's Open / Close
JPY 0.10574413 / JPY 0.10569203
Yesterday's Change
8.39%
Yesterday's Volume
JPY 13,984,821

Nodle Network Price History

7d Low / 7d High
JPY 0.000628669 / JPY 0.00078078428
30d Low / 30d High
JPY 0.092711204 / JPY 0.10690633
90d Low / 90d High
JPY 0.092608284 / JPY 0.10690633
52 Week Low / 52 Week High
JPY 0.092608284 / JPY 0.11481041
All Time HighAug 26, 2022 (2 years ago)
JPY 2.74
96.46%
All Time LowApr 11, 2025 (1 days ago)
JPY 0.092266
5.09%

Data provided by Coingecko API

NODL to JPY converter

Nodle Network
Nodle NetworkNODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to JPY)

NODLJPY by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (JPY)

Date
4/12/2025
JPY 0.092711
JPY 0
JPY 0.106906
JPY 0.092711
4/11/2025
JPY 0.094909
JPY 0.092711
JPY 0.095388
JPY 0.092608
4/10/2025
JPY 0.095956
JPY 0.094909
JPY 0.097413
JPY 0.092905
4/9/2025
JPY 0.096906
JPY 0.095956
JPY 0.097366
JPY 0.092635
4/8/2025
JPY 0.102409
JPY 0.096906
JPY 0.102578
JPY 0.096721
4/7/2025
JPY 0.102327
JPY 0.102409
JPY 0.108661
JPY 0.09546
4/6/2025
JPY 0.111493
JPY 0.102327
JPY 0.11481
JPY 0.102283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 10 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,673
1.56%
Market CapJPY 1.68T
VolumeJPY 25.76B
2
JPY 1,611.26
2.68%
Market CapJPY 194.34B
VolumeJPY 11.2B
4
JPY 2.14
5.39%
Market CapJPY 124.75B
VolumeJPY 3.16B
5
JPY 592.92
0.92%
Market CapJPY 86.47B
VolumeJPY 496.62M
6
JPY 130.17
6.35%
Market CapJPY 67.16B
VolumeJPY 4.76B
8
JPY 0.164736
1.91%
Market CapJPY 24.5B
VolumeJPY 909.16M

Data provided by Coingecko API

More Cryptocurrencies

3934
Market CapJPY 89.34M
VolumeJPY 731,070
3935
JPY 0.4556
0.64%
Market CapJPY 85.26M
VolumeJPY 46,025
3938
JPY 0.321318
8.90%
Market CapJPY 85.25M
VolumeJPY 3.51M
Market CapJPY 85.12M
VolumeJPY 230
3948
JPY 0.086919
0.10%
Market CapJPY 85.03M
VolumeJPY 162,882

Data provided by Coingecko API