Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
JPY 0.022878 -7.50%
Market Cap
JPY 27.68M
7.72%
Volume (24)
JPY 4,720,297
0.11%
Circulating Supply
1,211,507,700 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
JPY 0.0228784

Price Change

JPY -0.0018547499
7.50%
24h Low / 24h High
JPY 0.02174802 / JPY 0.0247797

Trading Volume

JPY 4,720,297
0.11%
Volume / Market Cap
0.17051214
Market Dominance
0.0000055743022%
Market Rank
#6073

Nodle Network Supply

Circulating Supply
1,211,507,672.708 NODL
Total Supply
1,942,464,669.035 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
JPY 27,683,056
7.72%

Fully Diluted
Market Cap

JPY 44,385,488
7.71%

Nodle Network Price Yesterday

Yesterday's Low / High
JPY 0.024743796 / JPY 0.024771651
Yesterday's Open / Close
JPY 0.024743796 / JPY 0.024771651
Yesterday's Change
7.59%
Yesterday's Volume
JPY 4,781,786.2

Nodle Network Price History

7d Low / 7d High
JPY 0.00013896679 / JPY 0.00016348017
30d Low / 30d High
JPY 0.021969998 / JPY 0.025568375
90d Low / 90d High
JPY 0.021969998 / JPY 0.025568375
52 Week Low / 52 Week High
JPY 0.021969998 / JPY 0.025568375
All Time HighAug 26, 2022 (3 years ago)
JPY 2.74
99.17%
All Time LowJun 28, 2025 (4 months ago)
JPY 0.01685202
35.59%

Data provided by Coingecko API

NODL to JPY converter

Nodle Network
Nodle NetworkNODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to JPY)

NODLJPY by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (JPY)

Date
11/20/2025
JPY 0.02475
JPY 0
JPY 0.025568
JPY 0.02197
11/19/2025
JPY 0.024628
JPY 0.02475
JPY 0.02534
JPY 0.022149
11/18/2025
JPY 0.023213
JPY 0.024628
JPY 0.025426
JPY 0.022804
11/17/2025
JPY 0.022612
JPY 0.023213
JPY 0.024314
JPY 0.022481
11/16/2025
JPY 0.022573
JPY 0.022612
JPY 0.023275
JPY 0.022209
11/15/2025
JPY 0.023432
JPY 0.022573
JPY 0.024557
JPY 0.02266
11/14/2025
JPY 0.025517
JPY 0.023432
JPY 0.025517
JPY 0.022414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 25 minutes and 3 seconds

Explore Our Other Products for NODL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,614
2.24%
Market CapJPY 1.69T
VolumeJPY 135.93B
2
JPY 2,741.22
3.59%
Market CapJPY 330.59B
VolumeJPY 50.82B
4
JPY 1.94
3.23%
Market CapJPY 117.12B
VolumeJPY 8.79B
5
JPY 823.86
5.89%
Market CapJPY 113.45B
VolumeJPY 4.39B
7
JPY 127.27
4.81%
Market CapJPY 71.16B
VolumeJPY 10.38B
10
JPY 0.138973
7.03%
Market CapJPY 21.1B
VolumeJPY 3.56B

Data provided by Coingecko API

More Cryptocurrencies

6070
JPY 2,540,649
10.13%
Market CapJPY 27.64M
VolumeJPY 45,005
6071
JPY 0.02777768
10.74%
Market CapJPY 27.64M
VolumeJPY 146,244
6072
JPY 64,485
1.15%
Market CapJPY 27.63M
VolumeJPY 43,957
6074
JPY 0.00275667
6.44%
Market CapJPY 27.58M
VolumeJPY 43,177
6063
JPY 0.0881
21.41%
Market CapJPY 27.57M
VolumeJPY 8.42M

Data provided by Coingecko API