Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
JPY 0.457925+ 7.79%
Market Cap
JPY 1.77B
7.71%
Volume (24)
JPY 3,816,405
1.18%
Circulating Supply
3,870,957,100 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
JPY 0.457925

Price Change

JPY 0.0331125
7.79%
24h Low / 24h High
JPY 0.407557 / JPY 0.466237

Trading Volume

JPY 3,816,405
1.18%
Volume / Market Cap
0.0021533261
Market Dominance
0.00035512402%
Market Rank
#1565

Nodle Network Supply

Circulating Supply
3,870,957,123.304 NODL
Total Supply
8,756,535,754.759 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
JPY 1,772,330,300
7.71%

Fully Diluted
Market Cap

JPY 4,009,208,300
0.50%

Nodle Network Price Yesterday

Yesterday's Low / High
JPY 0.454319 / JPY 0.45680917
Yesterday's Open / Close
JPY 0.45680917 / JPY 0.454319
Yesterday's Change
0.52%
Yesterday's Volume
JPY 4,731,407.5

Nodle Network Price History

7d Low / 7d High
JPY 0.0023067253 / JPY 0.0033907322
30d Low / 30d High
JPY 0.4087478 / JPY 0.45680917
90d Low / 90d High
JPY 0.4087478 / JPY 0.47304823
52 Week Low / 52 Week High
JPY 0.35855622 / JPY 0.52270172
All Time HighAug 26, 2022 (2 years ago)
JPY 2.74
83.04%
All Time LowSep 15, 2024 (2 months ago)
JPY 0.261522
77.49%

Data provided by Coingecko API

NODL to JPY converter

Nodle Network
Nodle NetworkNODL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to JPY)

NODLJPY by TradingView

Nodle Network Exchanges

Instant crypto to crypto exchange coming soon!

Nodle Network Historical Price Data (JPY)

Date
11/21/2024
JPY 0.41844
JPY 0
JPY 0.456809
JPY 0.408748
11/20/2024
JPY 0.441302
JPY 0.41844
JPY 0.447471
JPY 0.420086
11/19/2024
JPY 0.456382
JPY 0.441302
JPY 0.473048
JPY 0.42857
11/18/2024
JPY 0.403308
JPY 0.456382
JPY 0.437249
JPY 0.403308
11/17/2024
JPY 0.433472
JPY 0.403308
JPY 0.435506
JPY 0.396035
11/16/2024
JPY 0.478148
JPY 0.433472
JPY 0.483784
JPY 0.4361
11/15/2024
JPY 0.3704
JPY 0.478148
JPY 0.522702
JPY 0.358556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,162
3.57%
Market CapJPY 1.94T
VolumeJPY 123.37B
2
JPY 3,325.14
7.81%
Market CapJPY 400.42B
VolumeJPY 57.57B
4
JPY 255.86
8.04%
Market CapJPY 121.57B
VolumeJPY 15B
5
JPY 632.13
4.15%
Market CapJPY 92.21B
VolumeJPY 2.55B
6
JPY 1.36
20.57%
Market CapJPY 77.22B
VolumeJPY 14.87B
7
JPY 0.383338
0.54%
Market CapJPY 56.3B
VolumeJPY 9.59B

Data provided by Coingecko API

More Cryptocurrencies

1560
JPY 1.82
21.89%
Market CapJPY 1.78B
VolumeJPY 195.3M
1562
JPY 31.07
0.98%
Market CapJPY 1.78B
VolumeJPY 8.6M
1563
JPY 167.34
0.90%
Market CapJPY 1.78B
VolumeJPY 2.84M
1561
JPY 1.83
14.03%
Market CapJPY 1.77B
VolumeJPY 56.47M
1566
JPY 293.05
0.81%
Market CapJPY 1.77B
VolumeJPY 45.27M

Data provided by Coingecko API