Kaia Bridged USDT (Kaia) (USDT) Live Price

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
JPY 143.77 -0.89%
Market Cap
JPY 538.01M
0.32%
Volume (24)
JPY 262,512,480
3.07%
Circulating Supply
3,715,254 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Kaia Bridged USDT (Kaia) Price Today

Kaia Bridged USDT (Kaia) Price
JPY 143.77

Price Change

JPY -1.2946422
0.89%
24h Low / 24h High
JPY 141.02 / JPY 146.24

Trading Volume

JPY 262,512,480
3.07%
Volume / Market Cap
0.48793097
Market Dominance
0.00010995094%
Market Rank
#2287

Kaia Bridged USDT (Kaia) Supply

Circulating Supply
3,715,253.782 USDT
Total Supply
3,715,253.782 USDT
Max Supply
0 USDT

Kaia Bridged USDT (Kaia) Market Cap

Market Cap
JPY 538,011,510
0.32%

Fully Diluted
Market Cap

JPY 538,011,510
0.45%

Kaia Bridged USDT (Kaia) Price Yesterday

Yesterday's Low / High
JPY 145.39234 / JPY 145.55216
Yesterday's Open / Close
JPY 145.39234 / JPY 145.55216
Yesterday's Change
1.17%
Yesterday's Volume
JPY 209,239,860

Kaia Bridged USDT (Kaia) Price History

7d Low / 7d High
JPY 0.98989608 / JPY 1.0176523
30d Low / 30d High
JPY 143.83287 / JPY 145.7066
90d Low / 90d High
JPY 143.3049 / JPY 146.65387
52 Week Low / 52 Week High
JPY 141.85637 / JPY 146.65387
All Time HighFeb 4, 2025 (4 months ago)
JPY 253.9
43.03%
All Time LowJun 9, 2025 (9 days ago)
JPY 137.01
5.57%

Data provided by Coingecko API

USDT to JPY converter

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaia Bridged USDT (Kaia) Price Chart (USDT to JPY)

USDTJPY by TradingView

Kaia Bridged USDT (Kaia) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 145.113
USDT/JPY
JPY 0.349
JPY 152,056
Recently

Kaia Bridged USDT (Kaia) Historical Price Data (JPY)

Date
6/17/2025
JPY 145.706601
JPY 0
JPY 145.706601
JPY 143.832868
6/16/2025
JPY 144.290873
JPY 145.706601
JPY 145.101113
JPY 143.468555
6/15/2025
JPY 143.761833
JPY 144.290873
JPY 146.653868
JPY 143.694079
6/14/2025
JPY 144.125358
JPY 143.761833
JPY 145.058196
JPY 143.304904
6/13/2025
JPY 142.955283
JPY 144.125358
JPY 145.283642
JPY 141.856374
6/12/2025
JPY 144.196492
JPY 142.955283
JPY 144.814976
JPY 142.575475
6/11/2025
JPY 144.884339
JPY 144.196492
JPY 146.379241
JPY 142.441704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 38 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,131
0.77%
Market CapJPY 2.07T
VolumeJPY 31.01B
2
JPY 2,498.07
0.81%
Market CapJPY 300.72B
VolumeJPY 20.1B
4
JPY 2.15
1.87%
Market CapJPY 126.22B
VolumeJPY 2.64B
5
JPY 640.52
1.22%
Market CapJPY 93.41B
VolumeJPY 784.24M
6
JPY 145.06
2.78%
Market CapJPY 76.28B
VolumeJPY 3.69B
9
JPY 0.167369
1.97%
Market CapJPY 25.01B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

2284
JPY 7.1
1.47%
Market CapJPY 539.91M
VolumeJPY 259,012
2285
JPY 0.539974
19.79%
Market CapJPY 539.75M
VolumeJPY 9.96M
2286
JPY 1.075
0.30%
Market CapJPY 537.87M
VolumeJPY 852,130
2288
JPY 8.07
1.69%
Market CapJPY 537.13M
VolumeJPY 1.92M
2289
JPY 1.77
2.04%
Market CapJPY 536.95M
VolumeJPY 19M

Data provided by Coingecko API