Kaia Bridged USDT (Kaia) (USDT) Live Price

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
JPY 153.67+ 0.68%
Market Cap
JPY 280.86M
0.57%
Volume (24)
JPY 30,103,454
20.02%
Circulating Supply
1,823,353 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Kaia Bridged USDT (Kaia) Price Today

Kaia Bridged USDT (Kaia) Price
JPY 153.67

Price Change

JPY 1.04
0.68%
24h Low / 24h High
JPY 152.03 / JPY 156.68

Trading Volume

JPY 30,103,454
20.02%
Volume / Market Cap
0.10718256
Market Dominance
0.0000470286%
Market Rank
#3287

Kaia Bridged USDT (Kaia) Supply

Circulating Supply
1,823,352.99 USDT
Total Supply
1,823,352.99 USDT
Max Supply
0 USDT

Kaia Bridged USDT (Kaia) Market Cap

Market Cap
JPY 280,861,490
0.57%

Fully Diluted
Market Cap

JPY 280,861,490
0.77%

Kaia Bridged USDT (Kaia) Price Yesterday

Yesterday's Low / High
JPY 152.79674 / JPY 152.92095
Yesterday's Open / Close
JPY 152.92095 / JPY 152.79674
Yesterday's Change
0.53%
Yesterday's Volume
JPY 18,941,116

Kaia Bridged USDT (Kaia) Price History

7d Low / 7d High
JPY 0.99704812 / JPY 1.0091645
30d Low / 30d High
JPY 151.32518 / JPY 154.25045
90d Low / 90d High
JPY 151.32518 / JPY 154.25045
52 Week Low / 52 Week High
JPY 151.32518 / JPY 154.25045
All Time HighFeb 4, 2025 (8 months ago)
JPY 253.9
39.48%
All Time LowOct 10, 2025 (19 days ago)
JPY 66.79
130.08%

Data provided by Coingecko API

USDT to JPY converter

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaia Bridged USDT (Kaia) Price Chart (USDT to JPY)

USDTJPY by TradingView

Kaia Bridged USDT (Kaia) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 154.02
USDT/JPY
JPY 0.312
JPY 7,224,297
Recently

Kaia Bridged USDT (Kaia) Historical Price Data (JPY)

Date
10/29/2025
JPY 151.50463
JPY 0
JPY 154.250446
JPY 151.325179
10/28/2025
JPY 152.616123
JPY 151.50463
JPY 152.616123
JPY 151.608019
10/27/2025
JPY 152.912695
JPY 152.616123
JPY 153.615908
JPY 152.414837
10/26/2025
JPY 153.043654
JPY 152.912695
JPY 153.10947
JPY 152.169085
10/25/2025
JPY 152.968955
JPY 153.043654
JPY 153.328687
JPY 152.570834
10/24/2025
JPY 152.799141
JPY 152.968955
JPY 153.396211
JPY 152.568838
10/23/2025
JPY 152.135088
JPY 152.799141
JPY 153.009408
JPY 152.135088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 39 minutes and 6 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,469
3.58%
Market CapJPY 2.14T
VolumeJPY 72.66B
2
JPY 3,756.36
4.78%
Market CapJPY 453.16B
VolumeJPY 37.31B
4
JPY 1,063.35
4.88%
Market CapJPY 146.39B
VolumeJPY 2.83B
5
JPY 2.42
6.97%
Market CapJPY 145.04B
VolumeJPY 5.57B
6
JPY 182.23
6.77%
Market CapJPY 100.29B
VolumeJPY 8.32B
10
JPY 0.179436
8.26%
Market CapJPY 27.21B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

3284
JPY 0.62408
1.21%
Market CapJPY 282.4M
VolumeJPY 134,078
Market CapJPY 281.47M
VolumeJPY 71.29M
3286
JPY 0.282435
17.42%
Market CapJPY 281.18M
VolumeJPY 24.38M
3288
JPY 0.374874
8.39%
Market CapJPY 280.62M
VolumeJPY 21.62M
3289
JPY 0.280865
1.34%
Market CapJPY 280.33M
VolumeJPY 3.54M

Data provided by Coingecko API