Kaia Bridged USDT (Kaia) (USDT) Live Price

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
JPY 149.88+ 0.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 230,494,290
2.20%
Circulating Supply
0 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Kaia Bridged USDT (Kaia) Price Today

Kaia Bridged USDT (Kaia) Price
JPY 149.88

Price Change

JPY 0.113992
0.08%
24h Low / 24h High
JPY 148.36 / JPY 152.4

Trading Volume

JPY 230,494,290
2.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kaia Bridged USDT (Kaia) Supply

Circulating Supply
0 USDT
Total Supply
3,624,389.519 USDT
Max Supply
0 USDT

Kaia Bridged USDT (Kaia) Market Cap

Fully Diluted
Market Cap

JPY 542,020,840
0.16%

Kaia Bridged USDT (Kaia) Price Yesterday

Yesterday's Low / High
JPY 149.22655 / JPY 150.34394
Yesterday's Open / Close
JPY 149.22655 / JPY 150.34394
Yesterday's Change
0.06%
Yesterday's Volume
JPY 235,830,200

Kaia Bridged USDT (Kaia) Price History

7d Low / 7d High
JPY 0.99137281 / JPY 1.0127851
30d Low / 30d High
JPY 149.22655 / JPY 152.39778
90d Low / 90d High
JPY 149.22655 / JPY 152.41353
52 Week Low / 52 Week High
JPY 147.92519 / JPY 152.41353
All Time HighFeb 4, 2025 (27 days ago)
JPY 253.9
41.28%
All Time LowMar 2, 2025 (1 days ago)
JPY 146.29
1.92%

Data provided by Coingecko API

USDT to JPY converter

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaia Bridged USDT (Kaia) Price Chart (USDT to JPY)

USDTJPY by TradingView

Kaia Bridged USDT (Kaia) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 149.703
USDT/JPY
JPY 0.245
JPY 110,264
Recently

Kaia Bridged USDT (Kaia) Historical Price Data (JPY)

Date
3/3/2025
JPY 150.790863
JPY 0
JPY 152.397782
JPY 149.226549
3/2/2025
JPY 150.783196
JPY 150.790863
JPY 152.413528
JPY 150.206174
3/1/2025
JPY 150.566296
JPY 150.783196
JPY 151.266192
JPY 150.180013
2/28/2025
JPY 150.018067
JPY 150.566296
JPY 151.229925
JPY 148.714735
2/27/2025
JPY 149.032877
JPY 150.018067
JPY 150.655486
JPY 148.644726
2/26/2025
JPY 148.766018
JPY 149.032877
JPY 150.421363
JPY 147.925191
2/25/2025
JPY 149.642398
JPY 148.766018
JPY 151.503464
JPY 148.10195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 49 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,456
7.84%
Market CapJPY 1.7T
VolumeJPY 72.64B
2
JPY 2,160.34
13.44%
Market CapJPY 259.01B
VolumeJPY 33.4B
4
JPY 2.41
16.96%
Market CapJPY 138.26B
VolumeJPY 13.93B
5
JPY 576.41
7.25%
Market CapJPY 83.74B
VolumeJPY 1.5B
6
JPY 143.12
18.78%
Market CapJPY 72.09B
VolumeJPY 10.66B
9
JPY 0.19985
15.77%
Market CapJPY 29.37B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API