Kaia Bridged USDT (Kaia) (USDT) Live Price

Kaia Bridged USDT (Kaia) logo
USDTKaia Bridged USDT (Kaia)
JPY 140.69 -1.32%
Market Cap
JPY 487.98M
1.40%
Volume (24)
JPY 26,516,643
0.54%
Circulating Supply
3,468,500 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Kaia Bridged USDT (Kaia) Price Today

Kaia Bridged USDT (Kaia) Price
JPY 140.69

Price Change

JPY -1.8841541
1.32%
24h Low / 24h High
JPY 140.27 / JPY 143.59

Trading Volume

JPY 26,516,643
0.54%
Volume / Market Cap
0.054339729
Market Dominance
0.00012558505%
Market Rank
#2153

Kaia Bridged USDT (Kaia) Supply

Circulating Supply
3,468,499.974 USDT
Total Supply
3,468,499.974 USDT
Max Supply
0 USDT

Kaia Bridged USDT (Kaia) Market Cap

Market Cap
JPY 487,978,940
1.40%

Fully Diluted
Market Cap

JPY 487,978,940
0.65%

Kaia Bridged USDT (Kaia) Price Yesterday

Yesterday's Low / High
JPY 141.43856 / JPY 141.78038
Yesterday's Open / Close
JPY 141.43856 / JPY 141.78038
Yesterday's Change
0.65%
Yesterday's Volume
JPY 24,470,994

Kaia Bridged USDT (Kaia) Price History

7d Low / 7d High
JPY 0.99627654 / JPY 1.0084086
30d Low / 30d High
JPY 141.43856 / JPY 143.59023
90d Low / 90d High
JPY 141.43856 / JPY 143.59023
52 Week Low / 52 Week High
JPY 141.43856 / JPY 144.10812
All Time HighFeb 4, 2025 (2 months ago)
JPY 253.9
44.61%
All Time LowApr 21, 2025 (0 days ago)
JPY 140.27
0.25%

Data provided by Coingecko API

USDT to JPY converter

Kaia Bridged USDT (Kaia)
Kaia Bridged USDT (Kaia)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaia Bridged USDT (Kaia) Price Chart (USDT to JPY)

USDTJPY by TradingView

Kaia Bridged USDT (Kaia) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 141.237
USDT/JPY
JPY 0.286
JPY 2,000,292
Recently

Kaia Bridged USDT (Kaia) Historical Price Data (JPY)

Date
4/20/2025
JPY 142.572735
JPY 0
JPY 143.590231
JPY 141.43856
4/19/2025
JPY 142.400408
JPY 142.572735
JPY 143.056726
JPY 142.059422
4/18/2025
JPY 142.674983
JPY 142.400408
JPY 142.850281
JPY 142.186161
4/17/2025
JPY 141.972388
JPY 142.674983
JPY 142.94311
JPY 141.684845
4/16/2025
JPY 143.136782
JPY 141.972388
JPY 143.622472
JPY 141.4826
4/15/2025
JPY 143.136029
JPY 143.136782
JPY 143.975166
JPY 142.609072
4/14/2025
JPY 143.420897
JPY 143.136029
JPY 144.108116
JPY 142.365468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,487
3.19%
Market CapJPY 1.74T
VolumeJPY 24.02B
2
JPY 1,646.07
3.15%
Market CapJPY 198.69B
VolumeJPY 10.57B
4
JPY 2.13
3.13%
Market CapJPY 124.44B
VolumeJPY 1.98B
5
JPY 605.05
2.08%
Market CapJPY 88.27B
VolumeJPY 533.59M
6
JPY 140.84
1.22%
Market CapJPY 72.75B
VolumeJPY 3.88B
8
JPY 0.162405
3.45%
Market CapJPY 24.19B
VolumeJPY 898.47M

Data provided by Coingecko API

More Cryptocurrencies

2150
JPY 5.68
1.87%
Market CapJPY 489.23M
VolumeJPY 184.25M
2148
JPY 1.75
4.77%
Market CapJPY 489.08M
VolumeJPY 3.76M
Market CapJPY 488.85M
VolumeJPY 4.51M
2151
JPY 0.909653
0.33%
Market CapJPY 487.95M
VolumeJPY 89.85M
2152
JPY 401.58
2.81%
Market CapJPY 487.88M
VolumeJPY 71,161

Data provided by Coingecko API