Kinto (K) Live Price

Kinto logo
KKinto
INR 4.33+ 0.21%
Market Cap
INR 7.96M
0%
Volume (24)
INR 2,283
0.02%
Circulating Supply
1,841,886 K
Issue Date
-

Data provided by Coingecko API

K price Statistics

Kinto Price Today

Kinto Price
INR 4.33

Price Change

INR 0.00904752
0.21%
24h Low / 24h High
INR 4.29 / INR 4.34

Trading Volume

INR 2,282.84
0.02%
Volume / Market Cap
0.00028691889
Market Dominance
0.0000023652312%
Market Rank
#7209

Kinto Supply

Circulating Supply
1,841,886 K
Total Supply
10,000,000 K
Max Supply
10,000,000 K

Kinto Market Cap

Market Cap
INR 7,956,395

Fully Diluted
Market Cap

INR 43,197,003
0.18%

Kinto Price Yesterday

Yesterday's Low / High
INR 4.3112567 / INR 4.3121996
Yesterday's Open / Close
INR 4.3112567 / INR 4.3121996
Yesterday's Change
0.42%
Yesterday's Volume
INR 3,655.357

Kinto Price History

7d Low / 7d High
INR 0.04986523 / INR 0.29597688
30d Low / 30d High
INR 4.2990377 / INR 4.3191488
90d Low / 90d High
INR 4.2977453 / INR 4.3933548
52 Week Low / 52 Week High
INR 4.290731 / INR 55.849248
All Time HighMar 31, 2025 (3 months ago)
INR 1,016.51
99.57%
All Time LowJul 18, 2025 (4 days ago)
INR 4.27
1.09%

Data provided by Coingecko API

K to INR converter

Kinto
KintoK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinto Price Chart (K to INR)

KINR by TradingView

Kinto Exchanges

Instant crypto to crypto exchange coming soon!

Kinto Historical Price Data (INR)

Date
7/21/2025
INR 4.305271
INR 0
INR 4.319149
INR 4.301665
7/20/2025
INR 4.305857
INR 4.305271
INR 4.320631
INR 4.297745
7/19/2025
INR 4.308903
INR 4.305857
INR 4.327096
INR 4.29989
7/18/2025
INR 4.295295
INR 4.308903
INR 4.393355
INR 4.295175
7/17/2025
INR 25.419021
INR 4.295295
INR 25.447652
INR 4.290731
7/16/2025
INR 20.968609
INR 25.419021
INR 25.425072
INR 14.021274
7/15/2025
INR 55.849248
INR 20.968609
INR 55.849248
INR 20.936935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 4 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,064
0.49%
Market CapINR 2.37T
VolumeINR 58.72B
2
INR 3,716.75
2.76%
Market CapINR 448.66B
VolumeINR 56.15B
3
INR 3.51
3.00%
Market CapINR 207.96B
VolumeINR 8.41B
5
INR 203.42
3.73%
Market CapINR 109.46B
VolumeINR 33.83B
6
INR 764.77
1.41%
Market CapINR 106.52B
VolumeINR 2.67B
8
INR 0.267309
4.64%
Market CapINR 40.14B
VolumeINR 17.93B

Data provided by Coingecko API

More Cryptocurrencies

7206
INR 0.02578778
8.56%
Market CapINR 7.97M
VolumeINR 7.03M
7207
INR 0.135932
2.90%
Market CapINR 7.96M
VolumeINR 74,150
7208
INR 0.01604291
0.82%
Market CapINR 7.96M
VolumeINR 62,953
7210
INR 0.00784434
0.36%
Market CapINR 7.95M
VolumeINR 3.86M
7211
INR 0.00794743
0.91%
Market CapINR 7.95M
VolumeINR 82,225

Data provided by Coingecko API