Kinto (K) Live Price

Kinto logo
KKinto
INR 7.98 -10.23%
Market Cap
INR 15.83M
10.22%
Volume (24)
INR 13,867
1.28%
Circulating Supply
1,982,728 K
Issue Date
-

Data provided by Coingecko API

K price Statistics

Kinto Price Today

Kinto Price
INR 7.98

Price Change

INR -0.9099507
10.23%
24h Low / 24h High
INR 7.98 / INR 8.89

Trading Volume

INR 13,867.24
1.28%
Volume / Market Cap
0.00087620229
Market Dominance
0.0000043713556%
Market Rank
#6780

Kinto Supply

Circulating Supply
1,982,728.187 K
Total Supply
10,000,000 K
Max Supply
10,000,000 K

Kinto Market Cap

Market Cap
INR 15,826,528
10.22%

Fully Diluted
Market Cap

INR 79,821,973
3.39%

Kinto Price Yesterday

Yesterday's Low / High
INR 8.2618212 / INR 8.2624936
Yesterday's Open / Close
INR 8.2624936 / INR 8.2618212
Yesterday's Change
3.42%
Yesterday's Volume
INR 28,695.606

Kinto Price History

7d Low / 7d High
INR 0.063394527 / INR 2.4269816
30d Low / 30d High
INR 8.2618212 / INR 15.622183
90d Low / 90d High
INR 8.1159715 / INR 20.923105
52 Week Low / 52 Week High
INR 5.5750703 / INR 221.12304
All Time HighMar 31, 2025 (5 months ago)
INR 1,016.51
99.21%
All Time LowAug 3, 2025 (1 months ago)
INR 2.41
231.07%

Data provided by Coingecko API

K to INR converter

Kinto
KintoK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinto Price Chart (K to INR)

KINR by TradingView

Kinto Exchanges

Instant crypto to crypto exchange coming soon!

Kinto Historical Price Data (INR)

Date
9/13/2025
INR 10.778101
INR 0
INR 11.088081
INR 8.261821
9/12/2025
INR 8.115972
INR 10.778101
INR 15.622183
INR 8.115972
9/11/2025
INR 11.055343
INR 8.115972
INR 17.665981
INR 8.116784
9/10/2025
INR 9.608821
INR 11.055343
INR 20.923105
INR 8.91379
9/9/2025
INR 9.026998
INR 9.608821
INR 11.732403
INR 5.57507
9/8/2025
INR 47.079385
INR 9.026998
INR 47.079385
INR 14.336619
9/7/2025
INR 218.528825
INR 47.079385
INR 221.123043
INR 43.81623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 8 minutes and 43 seconds

Explore Our Other Products for K

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,791
0.24%
Market CapINR 2.31T
VolumeINR 25.65B
2
INR 4,632.23
1.99%
Market CapINR 558.95B
VolumeINR 24.79B
3
INR 3.05
3.72%
Market CapINR 181.86B
VolumeINR 4.42B
5
INR 245.95
1.45%
Market CapINR 133.46B
VolumeINR 8.3B
6
INR 934.26
0.59%
Market CapINR 130.04B
VolumeINR 1.51B
8
INR 0.285257
3.38%
Market CapINR 43.05B
VolumeINR 7.47B

Data provided by Coingecko API

More Cryptocurrencies

6775
INR 0.04184271
0.51%
Market CapINR 15.84M
VolumeINR 80,138
6777
INR 0.01586831
0.43%
Market CapINR 15.84M
VolumeINR 31,748
6778
INR 0.372865
0.62%
Market CapINR 15.84M
VolumeINR 725
Market CapINR 15.82M
VolumeINR 632,989
Market CapINR 15.81M
VolumeINR 173,671

Data provided by Coingecko API