KittyMineCoin (KMC) Live Price

KittyMineCoin logo
KMCKittyMineCoin
0.000083 -16.52%
Market Cap
€81,980
16.52%
Volume (24)
4,058
2.34%
Circulating Supply
988,501,570 KMC
Issue Date
-

Data provided by Coingecko API

KMC price Statistics

KittyMineCoin Price Today

KittyMineCoin Price
€0.00008293

Price Change

€-0.000016408389
16.52%
24h Low / 24h High
€0.00007887 / €0.00010338

Trading Volume

€4,058.28
2.34%
Volume / Market Cap
0.049503293
Market Dominance
0.0000023942274%
Market Rank
#7520

KittyMineCoin Supply

Circulating Supply
988,501,567.694 KMC
Total Supply
996,594,021.866 KMC
Max Supply
1,000,000,000 KMC

KittyMineCoin Market Cap

Market Cap
€81,980
16.52%

Fully Diluted
Market Cap

€82,651
1.68%

KittyMineCoin Price Yesterday

Yesterday's Low / High
€0.000081370965 / €0.000081754881
Yesterday's Open / Close
€0.000081754881 / €0.000081370965
Yesterday's Change
1.68%
Yesterday's Volume
€4,097.9413

KittyMineCoin Price History

7d Low / 7d High
€0.000056326726 / €0.00013178185
30d Low / 30d High
€0.000080118046 / €0.00010553401
90d Low / 90d High
€0.000060492678 / €0.0001134734
52 Week Low / 52 Week High
€0.000048517082 / €0.0001134734
All Time HighFeb 24, 2025 (6 months ago)
€0.00151426
94.49%
All Time LowAug 2, 2025 (26 days ago)
€0.00004223
97.44%

Data provided by Coingecko API

KMC to EUR converter

KittyMineCoin
KittyMineCoinKMC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KMC Safely with 3Commas

Use a proven backtested strategy for KMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KittyMineCoin Price Chart (KMC to EUR)

    KMCEUR by TradingView

    KittyMineCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    KittyMineCoin Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000096
    €0
    €0.000101
    €0.00008
    8/27/2025
    €0.00011
    €0.000096
    €0.000113
    €0.000096
    8/26/2025
    €0.000085
    €0.00011
    €0.00011
    €0.000085
    8/25/2025
    €0.000061
    €0.000085
    €0.000084
    €0.00006
    8/24/2025
    €0.000056
    €0.000061
    €0.000061
    €0.000056
    8/23/2025
    €0.000055
    €0.000056
    €0.000057
    €0.000054
    8/22/2025
    €0.000049
    €0.000055
    €0.000055
    €0.000049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 9 minutes and 2 seconds

    Explore Our Other Products for KMC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,583
    1.04%
    Market Cap€2.22T
    Volume€34.45B
    2
    4,487.71
    1.69%
    Market Cap€541.85B
    Volume€28.77B
    3
    2.93
    2.38%
    Market Cap€174.14B
    Volume€5.8B
    5
    872.11
    0.69%
    Market Cap€121.43B
    Volume€1.6B
    6
    217.61
    2.98%
    Market Cap€117.62B
    Volume€13.13B
    9
    0.22
    0.33%
    Market Cap€33.48B
    Volume€1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    7517
    0.43
    1.39%
    Market Cap€82,141
    Volume€7
    7518
    0.00032893
    0%
    Market Cap€82,232
    Volume€37
    7519
    0.00008249
    3.75%
    Market Cap€82,063
    Volume€1,873
    7521
    0.00013351
    2.61%
    Market Cap€81,952
    Volume€77,998
    7522
    0.01
    16.84%
    Market Cap€81,839
    Volume€2,683

    Data provided by Coingecko API