KittyMineCoin (KMC) Live Price

KittyMineCoin logo
KMCKittyMineCoin
GBP 0.000072 -2.05%
Market Cap
GBP 71,035
1.97%
Volume (24)
GBP 1,645
0.72%
Circulating Supply
988,496,890 KMC
Issue Date
-

Data provided by Coingecko API

KMC price Statistics

KittyMineCoin Price Today

KittyMineCoin Price
GBP 0.00007181

Price Change

GBP -0.0000014998977
2.05%
24h Low / 24h High
GBP 0.00006913 / GBP 0.00007538

Trading Volume

GBP 1,645.47
0.72%
Volume / Market Cap
0.023164215
Market Dominance
0.0000024255445%
Market Rank
#7554

KittyMineCoin Supply

Circulating Supply
988,496,888.668 KMC
Total Supply
996,589,342.84 KMC
Max Supply
1,000,000,000 KMC

KittyMineCoin Market Cap

Market Cap
GBP 71,035
1.97%

Fully Diluted
Market Cap

GBP 71,617
1.32%

KittyMineCoin Price Yesterday

Yesterday's Low / High
GBP 0.000072477765 / GBP 0.000073162808
Yesterday's Open / Close
GBP 0.000073162808 / GBP 0.000072477765
Yesterday's Change
1.39%
Yesterday's Volume
GBP 3,878.7896

KittyMineCoin Price History

7d Low / 7d High
GBP 0.000068036003 / GBP 0.00010258863
30d Low / 30d High
GBP 0.000054170185 / GBP 0.000075734824
90d Low / 90d High
GBP 0.000050982575 / GBP 0.000075734824
52 Week Low / 52 Week High
GBP 0.000050551596 / GBP 0.000075734824
All Time HighFeb 24, 2025 (6 months ago)
GBP 0.00125612
94.28%
All Time LowAug 2, 2025 (1 months ago)
GBP 0.00003685
95.05%

Data provided by Coingecko API

KMC to GBP converter

KittyMineCoin
KittyMineCoinKMC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KMC Safely with 3Commas

Use a proven backtested strategy for KMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KittyMineCoin Price Chart (KMC to GBP)

    KMCGBP by TradingView

    KittyMineCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    KittyMineCoin Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.000055
    GBP 0
    GBP 0.000076
    GBP 0.000054
    9/4/2025
    GBP 0.000056
    GBP 0.000055
    GBP 0.000056
    GBP 0.000054
    9/3/2025
    GBP 0.000054
    GBP 0.000056
    GBP 0.000056
    GBP 0.000054
    9/2/2025
    GBP 0.000051
    GBP 0.000054
    GBP 0.000054
    GBP 0.000051
    9/1/2025
    GBP 0.000052
    GBP 0.000051
    GBP 0.000053
    GBP 0.000051
    8/31/2025
    GBP 0.000056
    GBP 0.000052
    GBP 0.000058
    GBP 0.000053
    8/30/2025
    GBP 0.000056
    GBP 0.000056
    GBP 0.000057
    GBP 0.000055

    Data provided by Coingecko API

    Explore Our Other Products for KMC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,187
    0.40%
    Market CapGBP 2.19T
    VolumeGBP 26.45B
    2
    GBP 4,278.07
    0.17%
    Market CapGBP 515.68B
    VolumeGBP 16.28B
    4
    GBP 2.8
    0.39%
    Market CapGBP 166.95B
    VolumeGBP 2.79B
    5
    GBP 859.56
    1.17%
    Market CapGBP 119.63B
    VolumeGBP 967.01M
    6
    GBP 201.15
    0.87%
    Market CapGBP 108.92B
    VolumeGBP 3.54B
    9
    GBP 0.214226
    0.17%
    Market CapGBP 32.31B
    VolumeGBP 1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    7550
    GBP 0.00000007
    1.68%
    Market CapGBP 71,308
    VolumeGBP 214
    7558
    GBP 0.00384144
    5.85%
    Market CapGBP 71,126
    VolumeGBP 3,890
    7561
    GBP 0.00007108
    0.27%
    Market CapGBP 71,069
    VolumeGBP 40
    7560
    GBP 0.00007985
    0.03%
    Market CapGBP 71,020
    VolumeGBP 9
    7562
    GBP 0.00010354
    4.01%
    Market CapGBP 70,942
    VolumeGBP 115

    Data provided by Coingecko API