KONA (KONA) Live Price

KONA logo
KONAKONA
56.61 -12.75%
Market Cap
€588,084
13.35%
Volume (24)
152,891
6.14%
Circulating Supply
10,371 KONA
Issue Date
-

Data provided by Coingecko API

KONA price Statistics

KONA Price Today

KONA Price
€56.61

Price Change

€-8.2757631
12.75%
24h Low / 24h High
€49.83 / €65.29

Trading Volume

€152,891
6.14%
Volume / Market Cap
0.25998157
Market Dominance
0.000017408394%
Market Rank
#4810

KONA Supply

Circulating Supply
10,371 KONA
Total Supply
10,371 KONA
Max Supply
100,000 KONA

KONA Market Cap

Market Cap
€588,084
13.35%

Fully Diluted
Market Cap

€588,084
5.96%

KONA Price Yesterday

Yesterday's Low / High
€60.290666 / €60.30539
Yesterday's Open / Close
€60.290666 / €60.30539
Yesterday's Change
6.12%
Yesterday's Volume
€127,689.44

KONA Price History

7d Low / 7d High
€50.303709 / €108.02016
30d Low / 30d High
€60.290666 / €81.253538
90d Low / 90d High
€42.818819 / €92.007249
52 Week Low / 52 Week High
€42.818819 / €92.007249
All Time HighOct 1, 2025 (3 days ago)
€93.36
39.28%
All Time LowSep 30, 2025 (4 days ago)
€42.62
33.00%

Data provided by Coingecko API

KONA to EUR converter

KONA
KONAKONA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KONA Price Chart (KONA to EUR)

KONAEUR by TradingView

KONA Exchanges

Instant crypto to crypto exchange coming soon!

KONA Historical Price Data (EUR)

Date
10/3/2025
€64.645808
€0
€72.605929
€60.290666
10/2/2025
€91.476612
€64.645808
€92.007249
€72.905319
10/1/2025
€64.716055
€91.476612
€87.072693
€60.950916
9/30/2025
€51.667184
€64.716055
€62.197688
€42.818819
9/29/2025
€49.604525
€51.667184
€50.942312
€48.224921
9/28/2025
€47.86048
€49.604525
€51.111004
€44.733926
9/27/2025
€54.119173
€47.86048
€54.119173
€44.347294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 9 minutes and 16 seconds

Explore Our Other Products for KONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,743
0.50%
Market Cap€2.43T
Volume€44.6B
2
4,458.96
1.00%
Market Cap€538.02B
Volume€25.56B
3
2.95
3.21%
Market Cap€176.41B
Volume€4.35B
5
1,146.62
0.33%
Market Cap€159.65B
Volume€3.35B
6
226.35
2.28%
Market Cap€123.47B
Volume€5.76B
9
0.25
3.73%
Market Cap€37.62B
Volume€2.26B

Data provided by Coingecko API

More Cryptocurrencies

4807
0.11
1.89%
Market Cap€588,830
Volume€67,494
4808
0.00428154
5.57%
Market Cap€588,801
Volume€13,499
4809
0.00175095
0.87%
Market Cap€588,688
Volume€211,980
4811
56.91
12.14%
Market Cap€588,084
Volume€152,968
4812
0.01
2.02%
Market Cap€587,513
Volume€793

Data provided by Coingecko API