KONA (KONA) Live Price

KONA logo
KONAKONA
£28.57+ 1.50%
Market Cap
£312,437
0.86%
Volume (24)
£20,346
0.17%
Circulating Supply
10,946 KONA
Issue Date
-

Data provided by Coingecko API

KONA price Statistics

KONA Price Today

KONA Price
£28.57

Price Change

£0.421647
1.50%
24h Low / 24h High
£27.24 / £29.09

Trading Volume

£20,346
0.17%
Volume / Market Cap
0.065120328
Market Dominance
0.000010580813%
Market Rank
#5264

KONA Supply

Circulating Supply
10,945.739 KONA
Total Supply
10,945.739 KONA
Max Supply
100,000 KONA

KONA Market Cap

Market Cap
£312,437
0.86%

Fully Diluted
Market Cap

£312,437
1.29%

KONA Price Yesterday

Yesterday's Low / High
£28.912884 / £28.920557
Yesterday's Open / Close
£28.920557 / £28.912884
Yesterday's Change
1.20%
Yesterday's Volume
£25,451.05

KONA Price History

7d Low / 7d High
£32.341003 / £46.355805
30d Low / 30d High
£28.748646 / £32.390713
90d Low / 90d High
£28.748646 / £34.765232
52 Week Low / 52 Week High
£24.220921 / £34.765232
All Time HighOct 1, 2025 (16 days ago)
£81.24
64.92%
All Time LowOct 10, 2025 (6 days ago)
£23.67
20.39%

Data provided by Coingecko API

KONA to GBP converter

KONA
KONAKONA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KONA Price Chart (KONA to GBP)

KONAGBP by TradingView

KONA Exchanges

Instant crypto to crypto exchange coming soon!

KONA Historical Price Data (GBP)

Date
10/16/2025
£32.102391
£0
£32.157307
£28.748646
10/15/2025
£32.676605
£32.102391
£34.433293
£31.952659
10/14/2025
£34.765232
£32.676605
£34.765232
£31.591543
10/13/2025
£32.208461
£34.765232
£34.763291
£31.104661
10/12/2025
£29.745536
£32.208461
£32.306951
£29.43713
10/11/2025
£29.29196
£29.745536
£34.656783
£26.958775
10/10/2025
£33.978918
£29.29196
£34.649667
£24.220921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

5 hours, 24 minutes and 2 seconds

Explore Our Other Products for KONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£106,916
1.00%
Market Cap£2.13T
Volume£100.62B
2
£3,837.91
1.37%
Market Cap£462.99B
Volume£54.6B
4
£1,078.28
5.88%
Market Cap£150.32B
Volume£5.81B
5
£2.31
1.35%
Market Cap£138.22B
Volume£8.09B
6
£184.43
1.83%
Market Cap£100.83B
Volume£11.25B
10
£0.185453
1.98%
Market Cap£28.06B
Volume£3.58B

Data provided by Coingecko API

More Cryptocurrencies

5273
£0.00311051
0%
Market Cap£311,051
Volume£295
5274
£0.00106645
0%
Market Cap£311,050
Volume£10
5275
£0.311874
0.34%
Market Cap£310,782
Volume£376
5277
£0.00087615
5.49%
Market Cap£310,389
Volume£6,799
5278
£0.743082
0.28%
Market Cap£310,030
Volume£595

Data provided by Coingecko API