Konan of Kaspa (KONAN) Live Price

Konan of Kaspa logo
KONANKonan of Kaspa
BRL 0.00003 -16.91%
Market Cap
BRL 8.56M
16.86%
Volume (24)
BRL 2,191,093
1.52%
Circulating Supply
287,000,000,000 KONAN
Issue Date
-

Data provided by Coingecko API

KONAN price Statistics

Konan of Kaspa Price Today

Konan of Kaspa Price
BRL 0.00002971

Price Change

BRL -0.0000060471616
16.91%
24h Low / 24h High
BRL 0.0000297 / BRL 0.00003632

Trading Volume

BRL 2,191,093
1.52%
Volume / Market Cap
0.2561112
Market Dominance
0.000036402711%
Market Rank
#3586

Konan of Kaspa Supply

Circulating Supply
287,000,000,000 KONAN
Total Supply
287,000,000,000 KONAN
Max Supply
287,000,000,000 KONAN

Konan of Kaspa Market Cap

Market Cap
BRL 8,555,241
16.86%

Fully Diluted
Market Cap

BRL 8,555,241
7.06%

Konan of Kaspa Price Yesterday

Yesterday's Low / High
BRL 0.000031938035 / BRL 0.000032205873
Yesterday's Open / Close
BRL 0.000032205873 / BRL 0.000031938035
Yesterday's Change
7.36%
Yesterday's Volume
BRL 2,303,095.5

Konan of Kaspa Price History

7d Low / 7d High
BRL 0.000004987857 / BRL 0.0000081169052
30d Low / 30d High
BRL 0.000031653443 / BRL 0.000038519071
90d Low / 90d High
BRL 0.000031653443 / BRL 0.000049045588
52 Week Low / 52 Week High
BRL 0.000031653443 / BRL 0.000049045588
All Time HighNov 19, 2024 (29 days ago)
BRL 0.00018851
84.19%
All Time LowDec 19, 2024 (0 days ago)
BRL 0.00003006
0.84%

Data provided by Coingecko API

KONAN to BRL converter

Konan of Kaspa
Konan of KaspaKONAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Konan of Kaspa Price Chart (KONAN to BRL)

KONANBRL by TradingView

Konan of Kaspa Exchanges

Instant crypto to crypto exchange coming soon!

Konan of Kaspa Historical Price Data (BRL)

Date
12/18/2024
BRL 0.000037
BRL 0
BRL 0.000038
BRL 0.000032
12/17/2024
BRL 0.000042
BRL 0.000037
BRL 0.000042
BRL 0.000037
12/16/2024
BRL 0.000043
BRL 0.000042
BRL 0.000043
BRL 0.000041
12/15/2024
BRL 0.000045
BRL 0.000043
BRL 0.000049
BRL 0.000043
12/14/2024
BRL 0.000042
BRL 0.000045
BRL 0.000045
BRL 0.000042
12/13/2024
BRL 0.000042
BRL 0.000042
BRL 0.000043
BRL 0.00004
12/12/2024
BRL 0.000047
BRL 0.000042
BRL 0.000047
BRL 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 24 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,082
2.58%
Market CapBRL 2T
VolumeBRL 108.78B
2
BRL 3,671.07
4.25%
Market CapBRL 441.69B
VolumeBRL 54.77B
4
BRL 2.35
6.38%
Market CapBRL 134.05B
VolumeBRL 19.97B
5
BRL 700.92
1.18%
Market CapBRL 102.11B
VolumeBRL 2.42B
6
BRL 209.46
2.69%
Market CapBRL 100.22B
VolumeBRL 9B
7
BRL 0.36
5.71%
Market CapBRL 53.11B
VolumeBRL 6.76B

Data provided by Coingecko API

More Cryptocurrencies

3501
BRL 0.00444492
5.34%
Market CapBRL 9.33M
VolumeBRL 438,851
3502
BRL 0.06
6.70%
Market CapBRL 9.31M
VolumeBRL 685
3515
BRL 0.02
21.70%
Market CapBRL 9.31M
VolumeBRL 2.15M
3503
BRL 0.03
10.38%
Market CapBRL 9.29M
VolumeBRL 114,252
3506
BRL 0.00011627
10.47%
Market CapBRL 9.29M
VolumeBRL 47,117
3505
BRL 0.00051924
4.11%
Market CapBRL 9.29M
VolumeBRL 158,516
3507
BRL 0.14
12.61%
Market CapBRL 9.27M
VolumeBRL 223,550
3510
BRL 0.01
16.25%
Market CapBRL 9.27M
VolumeBRL 1.22M
3509
BRL 0.01
3.55%
Market CapBRL 9.26M
VolumeBRL 41,578
3504
BRL 0.00012726
1.46%
Market CapBRL 9.26M
VolumeBRL 99,034
Market CapBRL 9.25M
VolumeBRL 33,164
Market CapBRL 9.23M
VolumeBRL 1.33M
3514
BRL 0.00009776
4.03%
Market CapBRL 9.21M
VolumeBRL 4.29M
Market CapBRL 9.2M
VolumeBRL 306,791
3517
BRL 0.17
6.84%
Market CapBRL 9.2M
VolumeBRL 6,055
3512
BRL 0.15
2.01%
Market CapBRL 9.2M
VolumeBRL 1.6M
3592
BRL 0.00043398
3.28%
Market CapBRL 9.18M
VolumeBRL 658,197
3518
BRL 0.01
1.12%
Market CapBRL 9.18M
VolumeBRL 32,367
3520
BRL 0.09
12.46%
Market CapBRL 9.18M
VolumeBRL 299,873
3508
Market CapBRL 9.18M
VolumeBRL 8.08M
3522
BRL 0.05
8.08%
Market CapBRL 9.17M
VolumeBRL 1.96M
3524
BRL 0.00002183
9.32%
Market CapBRL 9.17M
VolumeBRL 862,715
3519
BRL 0.18
4.14%
Market CapBRL 9.17M
VolumeBRL 910,966
3521
BRL 0.01
9.87%
Market CapBRL 9.15M
VolumeBRL 293,276
3523
BRL 0.01
1.47%
Market CapBRL 9.14M
VolumeBRL 776,786
3525
BRL 0.01
11.87%
Market CapBRL 9.14M
VolumeBRL 85,287
3526
BRL 0.1
6.53%
Market CapBRL 9.13M
VolumeBRL 129,901
3527
BRL 0.01
0.22%
Market CapBRL 9.12M
VolumeBRL 24,256
3528
BRL 0.00000903
7.23%
Market CapBRL 9.11M
VolumeBRL 36,309
3530
BRL 0.01
10.53%
Market CapBRL 9.09M
VolumeBRL 1.56M
3529
BRL 0.04
12.55%
Market CapBRL 9.07M
VolumeBRL 2.1M
3532
BRL 1.08
3.79%
Market CapBRL 8.18M
VolumeBRL 10.44M
3531
BRL 0.04
3.61%
Market CapBRL 9.03M
VolumeBRL 640
3533
BRL 0.00014826
10.00%
Market CapBRL 9.02M
VolumeBRL 32,006
3535
BRL 0.01
4.17%
Market CapBRL 8.98M
VolumeBRL 508,485
3536
Market CapBRL 8.97M
VolumeBRL 434,931
3558
BRL 0.01
3.07%
Market CapBRL 8.97M
VolumeBRL 219,067
3552
BRL 0.03
10.40%
Market CapBRL 8.96M
VolumeBRL 3.04M
3537
BRL 0.00008972
13.49%
Market CapBRL 8.96M
VolumeBRL 93.76M
3534
BRL 0.00016269
3.99%
Market CapBRL 8.95M
VolumeBRL 6,079
3539
BRL 0.00002978
5.45%
Market CapBRL 8.93M
VolumeBRL 420,199
Market CapBRL 8.93M
VolumeBRL 9.44M
3541
BRL 0.01
1.43%
Market CapBRL 8.93M
VolumeBRL 1.08M
3540
BRL 0.55
2.85%
Market CapBRL 8.91M
VolumeBRL 175,337
3547
BRL 0.89
7.24%
Market CapBRL 8.91M
VolumeBRL 4.56M
3544
BRL 0.01
4.16%
Market CapBRL 8.9M
VolumeBRL 1.16M
3545
BRL 0.00012176
0.96%
Market CapBRL 8.9M
VolumeBRL 103,912
Market CapBRL 8.89M
VolumeBRL 203,696
3543
BRL 0.01
27.82%
Market CapBRL 8.89M
VolumeBRL 974,617
3549
BRL 0.02
0.71%
Market CapBRL 8.89M
VolumeBRL 45,126
3542
BRL 0.00000002
1.55%
Market CapBRL 8.88M
VolumeBRL 2,295
3546
BRL 0.00406844
0.38%
Market CapBRL 8.88M
VolumeBRL 26,807
Market CapBRL 8.88M
VolumeBRL 505,492
3555
BRL 84.15
17.58%
Market CapBRL 8.88M
VolumeBRL 1,298
3551
BRL 0.00000002
0%
Market CapBRL 8.66M
VolumeBRL 0
3455
BRL 0.03
2.90%
Market CapBRL 8.86M
VolumeBRL 312,036
3553
BRL 0.01
9.68%
Market CapBRL 8.85M
VolumeBRL 250,118
3556
BRL 0.03
13.34%
Market CapBRL 8.85M
VolumeBRL 79,867
3557
Market CapBRL 8.84M
VolumeBRL 35,051
3609
BRL 0.3
10.98%
Market CapBRL 8.84M
VolumeBRL 536,782
3554
Market CapBRL 8.83M
VolumeBRL 658,697
3561
BRL 0.00198731
7.77%
Market CapBRL 8.83M
VolumeBRL 66,805
3564
BRL 0.02
3.94%
Market CapBRL 8.82M
VolumeBRL 303,117
3562
BRL 0.39
1.75%
Market CapBRL 8.74M
VolumeBRL 1,994
3563
BRL 0.01
13.89%
Market CapBRL 8.81M
VolumeBRL 139,499
3567
BRL 0.01
7.80%
Market CapBRL 8.8M
VolumeBRL 43,448
3565
BRL 0.01
2.16%
Market CapBRL 8.8M
VolumeBRL 13,328
3566
BRL 0.05
5.41%
Market CapBRL 8.79M
VolumeBRL 1.81M
3638
BRL 0.0008789
2.65%
Market CapBRL 8.79M
VolumeBRL 956,234
3568
Market CapBRL 8.78M
VolumeBRL 642,373
3559
BRL 0.01
23.62%
Market CapBRL 8.78M
VolumeBRL 592,233
3570
BRL 8.26
25.88%
Market CapBRL 8.77M
VolumeBRL 77,606
3569
BRL 0.22
7.73%
Market CapBRL 8.76M
VolumeBRL 1.63M
3571
BRL 0.19
1.07%
Market CapBRL 8.74M
VolumeBRL 5,553
3572
BRL 0.09
5.16%
Market CapBRL 8.73M
VolumeBRL 45,799
3573
BRL 0.01
15.97%
Market CapBRL 8.72M
VolumeBRL 4.88M
Market CapBRL 8.38M
VolumeBRL 31,389
3575
BRL 0.32
3.20%
Market CapBRL 8.72M
VolumeBRL 518,703
3576
BRL 0.00000014
7.00%
Market CapBRL 8.7M
VolumeBRL 33,701
3578
BRL 0.21
0%
Market CapBRL 7.7M
VolumeBRL 19,518
3579
BRL 0.01
11.94%
Market CapBRL 8.67M
VolumeBRL 166,245
3580
BRL 0.41
0.10%
Market CapBRL 8.67M
VolumeBRL 261
3584
BRL 0.13
0.54%
Market CapBRL 8.67M
VolumeBRL 9,975
3582
BRL 0.12
0.54%
Market CapBRL 8.67M
VolumeBRL 601,621
Market CapBRL 8.66M
VolumeBRL 409,403
3581
BRL 0.01
16.77%
Market CapBRL 8.66M
VolumeBRL 743,076
Market CapBRL 8.65M
VolumeBRL 237,308
3589
BRL 0.09
0.09%
Market CapBRL 8.63M
VolumeBRL 95
3588
BRL 17.84
1.93%
Market CapBRL 8.63M
VolumeBRL 8,211
3590
BRL 0.03
4.35%
Market CapBRL 8.62M
VolumeBRL 851,462
3587
BRL 0.01
11.26%
Market CapBRL 8.62M
VolumeBRL 954,446
3594
BRL 0.01
22.16%
Market CapBRL 8.6M
VolumeBRL 32.53M
3583
BRL 0.04
2.27%
Market CapBRL 8.6M
VolumeBRL 7.05M
3595
BRL 0.01
3.35%
Market CapBRL 8.59M
VolumeBRL 7,028
3593
BRL 0.00000002
1.94%
Market CapBRL 8.59M
VolumeBRL 13,081
3599
BRL 0.00001437
6.68%
Market CapBRL 8.58M
VolumeBRL 4.98M
3601
BRL 0.00008646
12.74%
Market CapBRL 8.58M
VolumeBRL 404,671
3598
BRL 22,917
3.10%
Market CapBRL 8.57M
VolumeBRL 111,547
Market CapBRL 8.57M
VolumeBRL 12,581
3501
BRL 0.00444492
5.34%
Market CapBRL 9.33M
VolumeBRL 438,851
3502
BRL 0.06
6.70%
Market CapBRL 9.31M
VolumeBRL 685

Data provided by Coingecko API