L2 Standard Bridged DAI (Base) (DAI) Live Price

L2 Standard Bridged DAI (Base) logo
DAIL2 Standard Bridged DAI (Base)
BRL 5.42 -0.72%
Market Cap
BRL 12.47M
0.10%
Volume (24)
BRL 6,762,391
3.78%
Circulating Supply
2,298,771 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

L2 Standard Bridged DAI (Base) Price Today

L2 Standard Bridged DAI (Base) Price
BRL 5.42

Price Change

BRL -0.039429848
0.72%
24h Low / 24h High
BRL 5.41 / BRL 5.52

Trading Volume

BRL 6,762,391
3.78%
Volume / Market Cap
0.5424087
Market Dominance
0.00005848387%
Market Rank
#3170

L2 Standard Bridged DAI (Base) Supply

Circulating Supply
2,298,771.238 DAI
Total Supply
2,298,771.238 DAI
Max Supply
0 DAI

L2 Standard Bridged DAI (Base) Market Cap

Market Cap
BRL 12,467,335
0.10%

Fully Diluted
Market Cap

BRL 12,467,335
0.14%

L2 Standard Bridged DAI (Base) Price Yesterday

Yesterday's Low / High
BRL 5.4121822 / BRL 5.4197759
Yesterday's Open / Close
BRL 5.4197759 / BRL 5.4121822
Yesterday's Change
0.07%
Yesterday's Volume
BRL 5,156,405.9

L2 Standard Bridged DAI (Base) Price History

7d Low / 7d High
BRL 0.99834578 / BRL 1.0025201
30d Low / 30d High
BRL 5.4121822 / BRL 5.4750485
90d Low / 90d High
BRL 5.4121822 / BRL 5.5063271
52 Week Low / 52 Week High
BRL 5.3929144 / BRL 5.5063271
All Time HighDec 26, 2024 (7 months ago)
BRL 6.76
19.79%
All Time LowOct 3, 2024 (10 months ago)
BRL 5.29
2.35%

Data provided by Coingecko API

DAI to BRL converter

L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time L2 Standard Bridged DAI (Base) Price Chart (DAI to BRL)

    DAIBRL by TradingView

    L2 Standard Bridged DAI (Base) Exchanges

    Instant crypto to crypto exchange coming soon!

    L2 Standard Bridged DAI (Base) Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 5.465363
    BRL 0
    BRL 5.471413
    BRL 5.412182
    8/21/2025
    BRL 5.469744
    BRL 5.465363
    BRL 5.488147
    BRL 5.464134
    8/20/2025
    BRL 5.496603
    BRL 5.469744
    BRL 5.506327
    BRL 5.467006
    8/19/2025
    BRL 5.435284
    BRL 5.496603
    BRL 5.503125
    BRL 5.432671
    8/18/2025
    BRL 5.399363
    BRL 5.435284
    BRL 5.443518
    BRL 5.392968
    8/17/2025
    BRL 5.39869
    BRL 5.399363
    BRL 5.408293
    BRL 5.396776
    8/16/2025
    BRL 5.402921
    BRL 5.39869
    BRL 5.406015
    BRL 5.392914

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    14 hours, 40 minutes and 25 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,567
    2.37%
    Market CapBRL 2.3T
    VolumeBRL 52.46B
    2
    BRL 4,716.47
    9.37%
    Market CapBRL 569.35B
    VolumeBRL 67.44B
    3
    BRL 3.04
    6.24%
    Market CapBRL 180.87B
    VolumeBRL 10.04B
    5
    BRL 889.02
    4.46%
    Market CapBRL 123.84B
    VolumeBRL 2.57B
    6
    BRL 203.49
    11.02%
    Market CapBRL 109.99B
    VolumeBRL 13.21B
    9
    BRL 0.24
    9.38%
    Market CapBRL 35.8B
    VolumeBRL 5.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    3168
    BRL 600.31
    13.02%
    Market CapBRL 12.51M
    VolumeBRL 182,790
    3167
    BRL 0.00003847
    9.54%
    Market CapBRL 12.5M
    VolumeBRL 36,911
    3169
    Market CapBRL 12.48M
    VolumeBRL 333
    Market CapBRL 12.45M
    VolumeBRL 2.36M
    Market CapBRL 12.44M
    VolumeBRL 237,211

    Data provided by Coingecko API