L2 Standard Bridged DAI (Base) (DAI) Live Price

L2 Standard Bridged DAI (Base) logo
DAIL2 Standard Bridged DAI (Base)
INR 87.39 -0.11%
Market Cap
INR 192.51M
0.23%
Volume (24)
INR 70,755,036
4.85%
Circulating Supply
2,205,502 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

L2 Standard Bridged DAI (Base) Price Today

L2 Standard Bridged DAI (Base) Price
INR 87.39

Price Change

INR -0.10050425
0.11%
24h Low / 24h High
INR 87.23 / INR 87.73

Trading Volume

INR 70,755,036
4.85%
Volume / Market Cap
0.36753531
Market Dominance
0.000053336018%
Market Rank
#3182

L2 Standard Bridged DAI (Base) Supply

Circulating Supply
2,205,502.076 DAI
Total Supply
2,205,502.076 DAI
Max Supply
0 DAI

L2 Standard Bridged DAI (Base) Market Cap

Market Cap
INR 192,512,210
0.23%

Fully Diluted
Market Cap

INR 192,512,210
0.23%

L2 Standard Bridged DAI (Base) Price Yesterday

Yesterday's Low / High
INR 87.466318 / INR 87.50388
Yesterday's Open / Close
INR 87.50388 / INR 87.466318
Yesterday's Change
0.11%
Yesterday's Volume
INR 61,332,584

L2 Standard Bridged DAI (Base) Price History

7d Low / 7d High
INR 0.9971608 / INR 1.0100096
30d Low / 30d High
INR 87.440553 / INR 87.633299
90d Low / 90d High
INR 87.312115 / INR 88.503647
52 Week Low / 52 Week High
INR 87.240666 / INR 88.503647
All Time HighFeb 3, 2025 (6 months ago)
INR 91.67
4.74%
All Time LowOct 11, 2024 (10 months ago)
INR 81.02
7.78%

Data provided by Coingecko API

DAI to INR converter

L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time L2 Standard Bridged DAI (Base) Price Chart (DAI to INR)

    DAIINR by TradingView

    L2 Standard Bridged DAI (Base) Exchanges

    Instant crypto to crypto exchange coming soon!

    L2 Standard Bridged DAI (Base) Historical Price Data (INR)

    Date
    8/17/2025
    INR 87.471554
    INR 0
    INR 87.633299
    INR 87.440553
    8/16/2025
    INR 87.540119
    INR 87.471554
    INR 87.590243
    INR 87.377983
    8/15/2025
    INR 87.588293
    INR 87.540119
    INR 87.694152
    INR 87.312115
    8/14/2025
    INR 87.425688
    INR 87.588293
    INR 88.503647
    INR 87.240666
    8/13/2025
    INR 87.633188
    INR 87.425688
    INR 87.766889
    INR 87.327603
    8/12/2025
    INR 87.691448
    INR 87.633188
    INR 87.783608
    INR 87.587892
    8/11/2025
    INR 87.483135
    INR 87.691448
    INR 87.77062
    INR 87.483135

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 0 minutes and 3 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,295
    2.33%
    Market CapINR 2.3T
    VolumeINR 32.4B
    2
    INR 4,260.6
    4.67%
    Market CapINR 514.38B
    VolumeINR 39.31B
    3
    INR 2.97
    4.81%
    Market CapINR 176.42B
    VolumeINR 5.23B
    5
    INR 830.47
    2.81%
    Market CapINR 115.67B
    VolumeINR 1.46B
    6
    INR 180.6
    5.96%
    Market CapINR 97.54B
    VolumeINR 4.91B
    9
    INR 0.222202
    4.63%
    Market CapINR 33.45B
    VolumeINR 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    3179
    INR 0.02100245
    9.26%
    Market CapINR 192.96M
    VolumeINR 384,824
    3174
    INR 0.208855
    19.75%
    Market CapINR 192.82M
    VolumeINR 160.14M
    3181
    INR 1.93
    1.43%
    Market CapINR 192.59M
    VolumeINR 3.8M
    3184
    INR 89.88
    0.16%
    Market CapINR 192.34M
    VolumeINR 0
    3185
    INR 0.192697
    2.48%
    Market CapINR 192.25M
    VolumeINR 4.5M

    Data provided by Coingecko API