Lambda (LAMB) Live Price

Lambda logo
LAMBLambda
$0.006077-5.10%
Market Cap
$11.29M
5.24%
Volume (24)
$489,639
15.10%
Circulating Supply
1,861,111,100 LAMB
Issue Date
9/18/2018

Data provided by Coingecko API

LAMB price Statistics

Lambda Price Today

Lambda Price
$0.00607673

Price Change

$-0.00032641148
5.10%
24h Low / 24h High
$0.00600914 / $0.00649928

Trading Volume

$489,639
15.10%
Volume / Market Cap
0.043358884
Market Dominance
0.00045440996%
Market Rank
#1374

Lambda Supply

Circulating Supply
1,861,111,097 LAMB
Total Supply
6,000,000,000 LAMB
Max Supply
0 LAMB

Lambda Market Cap

Market Cap
$11,292,703
5.24%

Fully Diluted
Market Cap

$36,406,326
5.90%

Lambda Price Yesterday

Yesterday's Low / High
$0.0064189137 / $0.0064768816
Yesterday's Open / Close
$0.0064189137 / $0.0064768816
Yesterday's Change
5.76%
Yesterday's Volume
$528,750.17

Lambda Price History

7d Low / 7d High
$0.0058752127 / $0.0074607712
30d Low / 30d High
$0.0062907705 / $0.0067404726
90d Low / 90d High
$0.0062907705 / $0.0074495732
52 Week Low / 52 Week High
$0.0056567991 / $0.0074607712
All Time HighJul 30, 2019 (4 years ago)
$0.27618
97.80%
All Time LowOct 21, 2023 (6 months ago)
$0.00093256
550.23%

Data provided by Coingecko API

LAMB to USD converter

Lambda
LambdaLAMB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lambda Price Chart (LAMB to USD)

LAMBUSD by TradingView

Lambda Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
LAMB/USDT
$0.00012
$41,737
Recently
Gate.io
Gate.io
$0.01
LAMB/USDT
$0.000052
$34,468
Recently

Lambda Historical Price Data (USD)

Date
4/25/2024
$0.006462
$0
$0.00674
$0.006291
4/24/2024
$0.006909
$0.006462
$0.007153
$0.006421
4/23/2024
$0.007224
$0.006909
$0.007297
$0.006922
4/22/2024
$0.007174
$0.007224
$0.00745
$0.007019
4/21/2024
$0.00742
$0.007174
$0.007461
$0.006701
4/20/2024
$0.005916
$0.00742
$0.006758
$0.005875
4/19/2024
$0.00605
$0.005916
$0.006312
$0.005657

Data provided by Coingecko API

LAMB Price Live Data

The live price of LAMB is $ 0.006077 per (LAMB/USD) today with a current market cap of 11.29M USD. 24-hour trading volume is $ 489,639 USD. LAMB to USD price is updated in real-time. Lambda is -5.10% in the last 24 hours. It has a circulating supply of $ 1,861,111,100 LAMB.

Lambda Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LAMB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 34 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,053
0.97%
Market Cap$1.26T
Volume$20.44B
2
$3,148.09
0.46%
Market Cap$384.2B
Volume$11.56B
4
$603.33
2.01%
Market Cap$92.76B
Volume$1.03B
8
$0.53
0.27%
Market Cap$29.15B
Volume$1.11B
11
$0.47
1.12%
Market Cap$16.54B
Volume$315.01M
576
$1
0.03%
Market Cap$70.59M
Volume$618,740

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$11.33M
Volume$1.97M
1371
$0.08
1.50%
Market Cap$11.32M
Volume$177,464
Market Cap$11.3M
Volume$724,453
1373
$0.1
1.02%
Market Cap$11.26M
Volume$256,714
1374
$124.36
0.11%
Market Cap$11.2M
Volume$647,301

Data provided by Coingecko API