Landwolf (WOLF) Live Price

Landwolf logo
WOLFLandwolf
JPY 0.001105+ 9.86%
Market Cap
JPY 359.1M
9.80%
Volume (24)
JPY 7,404,513
1.10%
Circulating Supply
325,001,480,000 WOLF
Issue Date
-

Data provided by Coingecko API

WOLF price Statistics

Landwolf Price Today

Landwolf Price
JPY 0.00110493

Price Change

JPY 0.00009919
9.86%
24h Low / 24h High
JPY 0.00099463 / JPY 0.00120624

Trading Volume

JPY 7,404,513
1.10%
Volume / Market Cap
0.020619449
Market Dominance
0.00006119113%
Market Rank
#3050

Landwolf Supply

Circulating Supply
325,001,476,413.716 WOLF
Total Supply
325,001,476,413.716 WOLF
Max Supply
420,420,420,420 WOLF

Landwolf Market Cap

Market Cap
JPY 359,103,340
9.80%

Fully Diluted
Market Cap

JPY 359,103,340
0.26%

Landwolf Price Yesterday

Yesterday's Low / High
JPY 0.0011060984 / JPY 0.0011095884
Yesterday's Open / Close
JPY 0.0011060984 / JPY 0.0011095884
Yesterday's Change
0.26%
Yesterday's Volume
JPY 7,412,354.3

Landwolf Price History

7d Low / 7d High
JPY 0.0000065868555 / JPY 0.0000081893373
30d Low / 30d High
JPY 0.0010007103 / JPY 0.0012061894
90d Low / 90d High
JPY 0.00097489495 / JPY 0.0012061894
52 Week Low / 52 Week High
JPY 0.00096872414 / JPY 0.0012061894
All Time HighApr 22, 2024 (1 years ago)
JPY 0.01021669
89.16%
All Time LowAug 5, 2024 (1 years ago)
JPY 0.00015229
627.21%

Data provided by Coingecko API

WOLF to JPY converter

Landwolf
LandwolfWOLF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOLF Safely with 3Commas

Use a proven backtested strategy for WOLF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Landwolf Price Chart (WOLF to JPY)

    WOLFJPY by TradingView

    Landwolf Exchanges

    Instant crypto to crypto exchange coming soon!

    Landwolf Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.001007
    JPY 0
    JPY 0.001206
    JPY 0.001001
    8/28/2025
    JPY 0.001016
    JPY 0.001007
    JPY 0.001039
    JPY 0.001004
    8/27/2025
    JPY 0.001016
    JPY 0.001016
    JPY 0.001046
    JPY 0.001008
    8/26/2025
    JPY 0.00098
    JPY 0.001016
    JPY 0.001015
    JPY 0.000969
    8/25/2025
    JPY 0.001071
    JPY 0.00098
    JPY 0.001071
    JPY 0.000974
    8/24/2025
    JPY 0.001062
    JPY 0.001071
    JPY 0.001104
    JPY 0.001057
    8/23/2025
    JPY 0.001057
    JPY 0.001062
    JPY 0.001061
    JPY 0.00102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 22 minutes and 10 seconds

    Explore Our Other Products for WOLF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,272
    3.76%
    Market CapJPY 2.16T
    VolumeJPY 51.57B
    2
    JPY 4,346.23
    3.32%
    Market CapJPY 525.36B
    VolumeJPY 35.52B
    3
    JPY 2.82
    4.91%
    Market CapJPY 167.9B
    VolumeJPY 7.29B
    5
    JPY 857.7
    2.13%
    Market CapJPY 119.5B
    VolumeJPY 1.51B
    6
    JPY 204.71
    5.44%
    Market CapJPY 110.8B
    VolumeJPY 13.81B
    9
    JPY 0.214092
    4.38%
    Market CapJPY 32.29B
    VolumeJPY 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    3053
    JPY 151.15
    2.93%
    Market CapJPY 359.66M
    VolumeJPY 21.31M
    3054
    JPY 0.314414
    3.64%
    Market CapJPY 359.51M
    VolumeJPY 11.59M
    Market CapJPY 359.37M
    VolumeJPY 2.95M
    3056
    JPY 23.9
    5.91%
    Market CapJPY 358.45M
    VolumeJPY 35.41M
    3057
    JPY 39.76
    14.21%
    Market CapJPY 358.26M
    VolumeJPY 17.26M

    Data provided by Coingecko API