latenightonbase (LATENIGHTONBASE) Live Price

latenightonbase logo
LATENIGHTONBASElatenightonbase
RUB 0.040534+ 7.11%
Market Cap
RUB 40.73M
7.12%
Volume (24)
RUB 425,542
0.13%
Circulating Supply
999,954,200 LATENIGHTONBASE
Issue Date
-

Data provided by Coingecko API

LATENIGHTONBASE price Statistics

latenightonbase Price Today

latenightonbase Price
RUB 0.04053375

Price Change

RUB 0.00269042
7.11%
24h Low / 24h High
RUB 0.03769814 / RUB 0.04302426

Trading Volume

RUB 425,542
0.13%
Volume / Market Cap
0.010448556
Market Dominance
0.000016822983%
Market Rank
#4609

latenightonbase Supply

Circulating Supply
999,954,201.19 LATENIGHTONBASE
Total Supply
999,954,201.19 LATENIGHTONBASE
Max Supply
1,000,000,000 LATENIGHTONBASE

latenightonbase Market Cap

Market Cap
RUB 40,727,349
7.12%

Fully Diluted
Market Cap

RUB 40,727,349
0.79%

latenightonbase Price Yesterday

Yesterday's Low / High
RUB 0.041050136 / RUB 0.041057558
Yesterday's Open / Close
RUB 0.041050136 / RUB 0.041057558
Yesterday's Change
1.27%
Yesterday's Volume
RUB 832,471.17

latenightonbase Price History

7d Low / 7d High
RUB 0.00036960249 / RUB 0.0007317353
30d Low / 30d High
RUB 0.034583824 / RUB 0.041395657
90d Low / 90d High
RUB 0.029013815 / RUB 0.043914452
52 Week Low / 52 Week High
RUB 0.029013815 / RUB 0.058742087
All Time HighNov 13, 2025 (14 days ago)
RUB 0.095925
57.56%
All Time LowNov 24, 2025 (2 days ago)
RUB 0.02901381
40.33%

Data provided by Coingecko API

LATENIGHTONBASE to RUB converter

latenightonbase
latenightonbaseLATENIGHTONBASE
Russian RubleRUB

Data provided by Coingecko API

Real-Time latenightonbase Price Chart (LATENIGHTONBASE to RUB)

LATENIGHTONBASERUB by TradingView

latenightonbase Exchanges

Instant crypto to crypto exchange coming soon!

latenightonbase Historical Price Data (RUB)

Date
11/26/2025
RUB 0.034935
RUB 0
RUB 0.041396
RUB 0.034838
11/25/2025
RUB 0.03756
RUB 0.034935
RUB 0.03756
RUB 0.031049
11/24/2025
RUB 0.03311
RUB 0.03756
RUB 0.038039
RUB 0.029014
11/23/2025
RUB 0.040674
RUB 0.03311
RUB 0.04425
RUB 0.031919
11/22/2025
RUB 0.042882
RUB 0.040674
RUB 0.042882
RUB 0.038923
11/21/2025
RUB 0.0453
RUB 0.042882
RUB 0.045948
RUB 0.041039
11/20/2025
RUB 0.049833
RUB 0.0453
RUB 0.058742
RUB 0.045026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 34 minutes and 27 seconds

Explore Our Other Products for LATENIGHTONBASE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,440
4.18%
Market CapRUB 1.82T
VolumeRUB 76.77B
2
RUB 3,033.78
3.08%
Market CapRUB 365.94B
VolumeRUB 21.68B
4
RUB 2.2
0.03%
Market CapRUB 133.03B
VolumeRUB 3.93B
5
RUB 893.26
4.03%
Market CapRUB 123.07B
VolumeRUB 1.72B
6
RUB 143.73
2.90%
Market CapRUB 80.41B
VolumeRUB 6B
10
RUB 0.154141
1.26%
Market CapRUB 23.42B
VolumeRUB 1.38B

Data provided by Coingecko API

More Cryptocurrencies

4606
RUB 0.392471
1.46%
Market CapRUB 40.92M
VolumeRUB 118,809
4607
Market CapRUB 40.91M
VolumeRUB 430,594
4608
RUB 8,043.86
0.78%
Market CapRUB 40.89M
VolumeRUB 0
Market CapRUB 40.7M
VolumeRUB 0
4611
RUB 0.098829
5.15%
Market CapRUB 40.69M
VolumeRUB 927,220

Data provided by Coingecko API