latenightonbase (LATENIGHTONBASE) Live Price

latenightonbase logo
LATENIGHTONBASElatenightonbase
JPY 0.075101+ 13.92%
Market Cap
JPY 74.99M
13.74%
Volume (24)
JPY 2,170,760
0.09%
Circulating Supply
999,954,200 LATENIGHTONBASE
Issue Date
-

Data provided by Coingecko API

LATENIGHTONBASE price Statistics

latenightonbase Price Today

latenightonbase Price
JPY 0.075101

Price Change

JPY 0.0091769
13.92%
24h Low / 24h High
JPY 0.06131 / JPY 0.078993

Trading Volume

JPY 2,170,760
0.09%
Volume / Market Cap
0.028947826
Market Dominance
0.000015851144%
Market Rank
#4688

latenightonbase Supply

Circulating Supply
999,954,201.19 LATENIGHTONBASE
Total Supply
999,954,201.19 LATENIGHTONBASE
Max Supply
1,000,000,000 LATENIGHTONBASE

latenightonbase Market Cap

Market Cap
JPY 74,988,705
13.74%

Fully Diluted
Market Cap

JPY 74,988,705
9.03%

latenightonbase Price Yesterday

Yesterday's Low / High
JPY 0.068605124 / JPY 0.068951875
Yesterday's Open / Close
JPY 0.068951875 / JPY 0.068605124
Yesterday's Change
9.19%
Yesterday's Volume
JPY 1,943,975.8

latenightonbase Price History

7d Low / 7d High
JPY 0.00036960249 / JPY 0.0007317353
30d Low / 30d High
JPY 0.057966299 / JPY 0.07597831
90d Low / 90d High
JPY 0.057966299 / JPY 0.087534475
52 Week Low / 52 Week High
JPY 0.057966299 / JPY 0.11536753
All Time HighNov 13, 2025 (13 days ago)
JPY 0.182857
58.97%
All Time LowNov 3, 2025 (22 days ago)
JPY 0.055947
34.11%

Data provided by Coingecko API

LATENIGHTONBASE to JPY converter

latenightonbase
latenightonbaseLATENIGHTONBASE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time latenightonbase Price Chart (LATENIGHTONBASE to JPY)

LATENIGHTONBASEJPY by TradingView

latenightonbase Exchanges

Instant crypto to crypto exchange coming soon!

latenightonbase Historical Price Data (JPY)

Date
11/25/2025
JPY 0.075085
JPY 0
JPY 0.075085
JPY 0.06144
11/24/2025
JPY 0.065629
JPY 0.075085
JPY 0.075978
JPY 0.057966
11/23/2025
JPY 0.080461
JPY 0.065629
JPY 0.087534
JPY 0.063235
11/22/2025
JPY 0.084828
JPY 0.080461
JPY 0.084828
JPY 0.076998
11/21/2025
JPY 0.089015
JPY 0.084828
JPY 0.090259
JPY 0.081631
11/20/2025
JPY 0.097152
JPY 0.089015
JPY 0.115368
JPY 0.088556
11/19/2025
JPY 0.080776
JPY 0.097152
JPY 0.099694
JPY 0.078182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 23 minutes and 3 seconds

Explore Our Other Products for LATENIGHTONBASE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,803
0.17%
Market CapJPY 1.75T
VolumeJPY 66.64B
2
JPY 2,946.19
0.88%
Market CapJPY 355.47B
VolumeJPY 23.36B
4
JPY 2.2
1.58%
Market CapJPY 132.51B
VolumeJPY 4.4B
5
JPY 862.08
0.23%
Market CapJPY 118.71B
VolumeJPY 1.34B
6
JPY 139.55
1.10%
Market CapJPY 78.03B
VolumeJPY 4.93B
10
JPY 0.152112
0.98%
Market CapJPY 23.1B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

4689
JPY 0.075204
0.52%
Market CapJPY 75.19M
VolumeJPY 352
4690
JPY 156.4
0.49%
Market CapJPY 75.11M
VolumeJPY 394,823
4691
JPY 0.00821756
8.17%
Market CapJPY 75.12M
VolumeJPY 1.61M
4702
JPY 175.79
3.17%
Market CapJPY 74.83M
VolumeJPY 7.26M
4694
Market CapJPY 74.71M
VolumeJPY 3.9M

Data provided by Coingecko API