LEA AI (LEA) Live Price

LEA AI logo
LEALEA AI
RUB 0.140794 -4.61%
Market Cap
RUB 141.39M
3.40%
Volume (24)
RUB 2,231,718
8.02%
Circulating Supply
1,000,000,000 LEA
Issue Date
-

Data provided by Coingecko API

LEA price Statistics

LEA AI Price Today

LEA AI Price
RUB 0.140794

Price Change

RUB -0.0068018925
4.61%
24h Low / 24h High
RUB 0.131572 / RUB 0.148368

Trading Volume

RUB 2,231,718
8.02%
Volume / Market Cap
0.015783786
Market Dominance
0.000044168046%
Market Rank
#3400

LEA AI Supply

Circulating Supply
1,000,000,000 LEA
Total Supply
1,000,000,000 LEA
Max Supply
1,000,000,000 LEA

LEA AI Market Cap

Market Cap
RUB 141,393,080
3.40%

Fully Diluted
Market Cap

RUB 141,393,080
5.89%

LEA AI Price Yesterday

Yesterday's Low / High
RUB 0.13319435 / RUB 0.13386956
Yesterday's Open / Close
RUB 0.13319435 / RUB 0.13386956
Yesterday's Change
5.44%
Yesterday's Volume
RUB 1,464,427.9

LEA AI Price History

7d Low / 7d High
RUB 0.0016596003 / RUB 0.0023275793
30d Low / 30d High
RUB 0.13319435 / RUB 0.16086178
90d Low / 90d High
RUB 0.13319435 / RUB 0.18701461
52 Week Low / 52 Week High
RUB 0.13319435 / RUB 0.18701461
All Time HighJan 26, 2025 (7 months ago)
RUB 2.45
94.26%
All Time LowDec 30, 2024 (8 months ago)
RUB 0.079354
77.37%

Data provided by Coingecko API

LEA to RUB converter

LEA AI
LEA AILEA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEA Safely with 3Commas

Use a proven backtested strategy for LEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LEA AI Price Chart (LEA to RUB)

    LEARUB by TradingView

    LEA AI Exchanges

    Instant crypto to crypto exchange coming soon!

    LEA AI Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 0.157455
    RUB 0
    RUB 0.158038
    RUB 0.133194
    8/28/2025
    RUB 0.168151
    RUB 0.157455
    RUB 0.170545
    RUB 0.155254
    8/27/2025
    RUB 0.152504
    RUB 0.168151
    RUB 0.187015
    RUB 0.148197
    8/26/2025
    RUB 0.144379
    RUB 0.152504
    RUB 0.15215
    RUB 0.144198
    8/25/2025
    RUB 0.161159
    RUB 0.144379
    RUB 0.165434
    RUB 0.144864
    8/24/2025
    RUB 0.155897
    RUB 0.161159
    RUB 0.163576
    RUB 0.154812
    8/23/2025
    RUB 0.165868
    RUB 0.155897
    RUB 0.172923
    RUB 0.155206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 44 minutes and 26 seconds

    Explore Our Other Products for LEA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,589
    0.27%
    Market CapRUB 2.16T
    VolumeRUB 38.47B
    2
    RUB 4,363.31
    0.82%
    Market CapRUB 526.63B
    VolumeRUB 25.64B
    4
    RUB 2.8
    1.35%
    Market CapRUB 166.43B
    VolumeRUB 5.4B
    5
    RUB 856.8
    0.39%
    Market CapRUB 119.26B
    VolumeRUB 1.02B
    6
    RUB 200
    4.32%
    Market CapRUB 108.09B
    VolumeRUB 8.35B
    9
    RUB 0.215105
    0.04%
    Market CapRUB 32.42B
    VolumeRUB 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    3302
    RUB 0.154559
    2.95%
    Market CapRUB 153.99M
    VolumeRUB 155.95M
    3303
    RUB 2,786.74
    5.81%
    Market CapRUB 153.88M
    VolumeRUB 2.26M
    3304
    RUB 0.15695
    5.49%
    Market CapRUB 153.81M
    VolumeRUB 739,361
    3305
    RUB 1.54
    3.55%
    Market CapRUB 153.67M
    VolumeRUB 24.2M
    3306
    RUB 7,362.36
    1.43%
    Market CapRUB 153.54M
    VolumeRUB 2.08M
    3307
    RUB 5.74
    2.05%
    Market CapRUB 153.38M
    VolumeRUB 9.99M
    3308
    RUB 0.175309
    0.63%
    Market CapRUB 153.26M
    VolumeRUB 1.09M
    3309
    Market CapRUB 153.02M
    VolumeRUB 128.43M
    3310
    RUB 37.16
    0%
    Market CapRUB 150.51M
    VolumeRUB 0
    3261
    RUB 0.169984
    12.95%
    Market CapRUB 152.99M
    VolumeRUB 1.72B
    3311
    RUB 79.76
    0.61%
    Market CapRUB 152.89M
    VolumeRUB 40.73M
    3312
    RUB 5.17
    3.37%
    Market CapRUB 152.49M
    VolumeRUB 232,258
    3313
    RUB 0.0003627
    2.97%
    Market CapRUB 152.48M
    VolumeRUB 427,540
    3314
    RUB 4.75
    0.96%
    Market CapRUB 152.41M
    VolumeRUB 16,474
    3315
    RUB 0.160753
    1.70%
    Market CapRUB 152.3M
    VolumeRUB 5.55M
    3316
    RUB 0.02184615
    0.33%
    Market CapRUB 151.81M
    VolumeRUB 552,263
    3317
    RUB 15,213.87
    0.04%
    Market CapRUB 151.62M
    VolumeRUB 224,070
    3318
    Market CapRUB 151.41M
    VolumeRUB 11.12M
    3319
    RUB 0.193988
    2.53%
    Market CapRUB 151.29M
    VolumeRUB 4.72M
    3320
    RUB 0.01511562
    2.83%
    Market CapRUB 151.08M
    VolumeRUB 1,532
    3321
    RUB 0.00048268
    1.67%
    Market CapRUB 151.08M
    VolumeRUB 4,918
    3322
    RUB 39.71
    8.45%
    Market CapRUB 150.91M
    VolumeRUB 48,965
    3323
    RUB 15.88
    0.51%
    Market CapRUB 150.76M
    VolumeRUB 73,091
    3324
    RUB 0.214555
    11.38%
    Market CapRUB 150.69M
    VolumeRUB 2.2M
    Market CapRUB 150.53M
    VolumeRUB 260,422
    3326
    RUB 1.51
    18.32%
    Market CapRUB 150.34M
    VolumeRUB 7.22M
    3327
    RUB 0.00021913
    6.90%
    Market CapRUB 149.97M
    VolumeRUB 1M
    3328
    RUB 20.95
    1.06%
    Market CapRUB 149.8M
    VolumeRUB 355,157
    3329
    RUB 0.490821
    0.49%
    Market CapRUB 149.57M
    VolumeRUB 4.3M
    3330
    RUB 5.98
    24.72%
    Market CapRUB 149.53M
    VolumeRUB 22,503
    3331
    RUB 0.334107
    1.19%
    Market CapRUB 149.4M
    VolumeRUB 1.61M
    3332
    RUB 37.86
    1.50%
    Market CapRUB 149.22M
    VolumeRUB 1.84M
    3333
    RUB 0.149144
    2.79%
    Market CapRUB 149.14M
    VolumeRUB 5.88M
    3334
    RUB 79.87
    0.61%
    Market CapRUB 149.07M
    VolumeRUB 5,915
    3335
    RUB 4.83
    1.10%
    Market CapRUB 149.03M
    VolumeRUB 206
    3336
    RUB 0.2191
    1.94%
    Market CapRUB 149.03M
    VolumeRUB 10.19M
    3337
    RUB 0.148617
    1.72%
    Market CapRUB 148.91M
    VolumeRUB 12.17M
    3338
    RUB 0.297706
    1.82%
    Market CapRUB 148.86M
    VolumeRUB 708,748
    3339
    RUB 0.00035361
    13.51%
    Market CapRUB 148.75M
    VolumeRUB 6.31M
    3340
    RUB 0.162645
    0.41%
    Market CapRUB 148.65M
    VolumeRUB 26.6M
    3341
    RUB 0.149131
    70.93%
    Market CapRUB 148.64M
    VolumeRUB 30.66M
    Market CapRUB 148.36M
    VolumeRUB 7,518
    3343
    RUB 93.06
    31.38%
    Market CapRUB 148.34M
    VolumeRUB 53.71M
    3344
    RUB 0.148067
    103.95%
    Market CapRUB 148M
    VolumeRUB 273.5M
    3345
    RUB 348,169
    0.15%
    Market CapRUB 147.9M
    VolumeRUB 9.15M
    3346
    RUB 1.97
    4.85%
    Market CapRUB 147.64M
    VolumeRUB 422,103
    3347
    Market CapRUB 147.57M
    VolumeRUB 8.55M
    3349
    RUB 0.273007
    10.93%
    Market CapRUB 147.42M
    VolumeRUB 4.51M
    3348
    RUB 0.10183
    4.97%
    Market CapRUB 147.4M
    VolumeRUB 6.67M
    3350
    RUB 1,311.78
    1.70%
    Market CapRUB 147.35M
    VolumeRUB 232,951
    3351
    RUB 0.22132
    0.97%
    Market CapRUB 147.33M
    VolumeRUB 209,794
    3352
    RUB 264.56
    5.24%
    Market CapRUB 146.86M
    VolumeRUB 5,993
    3353
    RUB 0.146649
    12.53%
    Market CapRUB 146.65M
    VolumeRUB 1.6M
    3354
    RUB 6.99
    1.96%
    Market CapRUB 146.65M
    VolumeRUB 222,822
    3355
    RUB 0.760755
    1.93%
    Market CapRUB 146.6M
    VolumeRUB 12.33M
    3356
    RUB 0.794918
    1.22%
    Market CapRUB 146.57M
    VolumeRUB 4.8M
    3357
    RUB 0.00009803
    0.35%
    Market CapRUB 146.46M
    VolumeRUB 28,584
    Market CapRUB 146.07M
    VolumeRUB 10.82M
    3359
    RUB 0.295451
    2.52%
    Market CapRUB 145.96M
    VolumeRUB 243,453
    Market CapRUB 145.96M
    VolumeRUB 419.98M
    3361
    RUB 0.145872
    0.49%
    Market CapRUB 145.87M
    VolumeRUB 3,447
    3362
    RUB 0.146025
    5.90%
    Market CapRUB 145.9M
    VolumeRUB 7.03M
    3363
    RUB 0.0243012
    0.55%
    Market CapRUB 145.81M
    VolumeRUB 3.95M
    3364
    RUB 0.00282757
    3.35%
    Market CapRUB 145.73M
    VolumeRUB 67,529
    3365
    RUB 0.241983
    0%
    Market CapRUB 146.69M
    VolumeRUB 3,587
    3366
    RUB 0.00001777
    2.26%
    Market CapRUB 145.44M
    VolumeRUB 1.01M
    3367
    RUB 1.26
    8.06%
    Market CapRUB 145.31M
    VolumeRUB 458,480
    3368
    RUB 0.145099
    2.06%
    Market CapRUB 145.1M
    VolumeRUB 464,857
    Market CapRUB 145.1M
    VolumeRUB 149,568
    3370
    RUB 0.289888
    2.17%
    Market CapRUB 144.94M
    VolumeRUB 6,973
    3371
    RUB 0.144849
    12.83%
    Market CapRUB 144.85M
    VolumeRUB 88.83M
    3372
    RUB 0.00000034
    19.60%
    Market CapRUB 144.8M
    VolumeRUB 6.97M
    3373
    RUB 0.00811543
    1.62%
    Market CapRUB 144.71M
    VolumeRUB 6.83M
    3374
    Market CapRUB 144.7M
    VolumeRUB 7.68M
    3375
    RUB 0.01451818
    26.20%
    Market CapRUB 144.69M
    VolumeRUB 17.76M
    3376
    RUB 1.6
    1.07%
    Market CapRUB 144.52M
    VolumeRUB 6.19M
    3377
    RUB 0.122524
    5.08%
    Market CapRUB 144.47M
    VolumeRUB 52,332
    3378
    RUB 0.12588
    0.43%
    Market CapRUB 144.41M
    VolumeRUB 8.6M
    3379
    RUB 0.01436257
    0%
    Market CapRUB 143.63M
    VolumeRUB 174
    3380
    Market CapRUB 143.5M
    VolumeRUB 213,644
    3381
    Market CapRUB 143.44M
    VolumeRUB 95.12M
    3382
    RUB 0.143747
    0.99%
    Market CapRUB 143.19M
    VolumeRUB 167.63M
    3383
    RUB 0.143188
    13.80%
    Market CapRUB 143.19M
    VolumeRUB 6.54M
    3384
    RUB 0.191622
    9.78%
    Market CapRUB 143.11M
    VolumeRUB 3.15M
    3385
    RUB 0.071083
    0.39%
    Market CapRUB 143.07M
    VolumeRUB 6.46M
    Market CapRUB 142.86M
    VolumeRUB 38.52M
    3388
    RUB 0.00326738
    11.97%
    Market CapRUB 142.86M
    VolumeRUB 2.05M
    3387
    RUB 0.142722
    2.10%
    Market CapRUB 142.74M
    VolumeRUB 12.76M
    3389
    RUB 0.142054
    7.47%
    Market CapRUB 142.67M
    VolumeRUB 22.5M
    3390
    RUB 0.22722
    7.89%
    Market CapRUB 142.46M
    VolumeRUB 35.64M
    3391
    RUB 0.03984473
    1.35%
    Market CapRUB 142.45M
    VolumeRUB 140,583
    3392
    RUB 0.27709
    1.43%
    Market CapRUB 142.43M
    VolumeRUB 1.36M
    3393
    RUB 0.01424121
    2.51%
    Market CapRUB 142.42M
    VolumeRUB 15.04M
    3394
    RUB 6.77
    0.95%
    Market CapRUB 142.12M
    VolumeRUB 10,044
    3395
    RUB 0.682115
    0.74%
    Market CapRUB 141.92M
    VolumeRUB 6,055
    3396
    RUB 0.323469
    18.00%
    Market CapRUB 141.91M
    VolumeRUB 4.32M
    3397
    RUB 24,348
    0.11%
    Market CapRUB 141.72M
    VolumeRUB 131.47M
    3398
    RUB 66.79
    2.81%
    Market CapRUB 141.64M
    VolumeRUB 11.77M
    3399
    RUB 0.00413991
    2.54%
    Market CapRUB 141.58M
    VolumeRUB 1.69M
    3302
    RUB 0.154559
    2.95%
    Market CapRUB 153.99M
    VolumeRUB 155.95M
    3303
    RUB 2,786.74
    5.81%
    Market CapRUB 153.88M
    VolumeRUB 2.26M

    Data provided by Coingecko API