LinqAI (LNQ) Live Price

LinqAI logo
LNQLinqAI
0.030879+ 9.13%
Market Cap
€8.3M
9.10%
Volume (24)
993,323
10.79%
Circulating Supply
268,898,890 LNQ
Issue Date
-

Data provided by Coingecko API

LNQ price Statistics

LinqAI Price Today

LinqAI Price
€0.03087937

Price Change

€0.00258429
9.13%
24h Low / 24h High
€0.02829508 / €0.03097265

Trading Volume

€993,323
10.79%
Volume / Market Cap
0.11964857
Market Dominance
0.00024662209%
Market Rank
#1786

LinqAI Supply

Circulating Supply
268,898,890.674 LNQ
Total Supply
886,694,003.337 LNQ
Max Supply
1,000,000,000 LNQ

LinqAI Market Cap

Market Cap
€8,302,005
9.10%

Fully Diluted
Market Cap

€27,375,858
2.00%

LinqAI Price Yesterday

Yesterday's Low / High
€0.030156048 / €0.030383705
Yesterday's Open / Close
€0.030383705 / €0.030156048
Yesterday's Change
2.01%
Yesterday's Volume
€869,527.97

LinqAI Price History

7d Low / 7d High
€0.032511421 / €0.053409166
30d Low / 30d High
€0.027963073 / €0.030383705
90d Low / 90d High
€0.027963073 / €0.034967516
52 Week Low / 52 Week High
€0.027963073 / €0.045729355
All Time HighJul 26, 2024 (1 years ago)
€0.262444
88.25%
All Time LowJul 9, 2025 (1 months ago)
€0.01860363
65.78%

Data provided by Coingecko API

LNQ to EUR converter

LinqAI
LinqAILNQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LNQ Safely with 3Commas

Use a proven backtested strategy for LNQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LinqAI Price Chart (LNQ to EUR)

    LNQEUR by TradingView

    LinqAI Exchanges

    Instant crypto to crypto exchange coming soon!

    LinqAI Historical Price Data (EUR)

    Date
    8/20/2025
    €0.028332
    €0
    €0.030384
    €0.027963
    8/19/2025
    €0.031744
    €0.028332
    €0.031864
    €0.028279
    8/18/2025
    €0.033569
    €0.031744
    €0.033569
    €0.030813
    8/17/2025
    €0.034773
    €0.033569
    €0.034968
    €0.033189
    8/16/2025
    €0.034768
    €0.034773
    €0.035257
    €0.034704
    8/15/2025
    €0.035955
    €0.034768
    €0.036616
    €0.033924
    8/14/2025
    €0.045528
    €0.035955
    €0.045729
    €0.03594

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 28 minutes and 8 seconds

    Explore Our Other Products for LNQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,723
    0.04%
    Market Cap€2.26T
    Volume€38.67B
    2
    4,292.21
    2.12%
    Market Cap€517.4B
    Volume€35.02B
    3
    2.9
    0.29%
    Market Cap€172.51B
    Volume€6.31B
    5
    860.68
    2.86%
    Market Cap€120.06B
    Volume€2.37B
    6
    186.44
    2.78%
    Market Cap€100.69B
    Volume€6.65B
    10
    0.22
    3.39%
    Market Cap€33.29B
    Volume€2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    1781
    0.01
    4.20%
    Market Cap€8.32M
    Volume€396,527
    1783
    0.01
    9.73%
    Market Cap€8.31M
    Volume€436,773
    1784
    0.02
    5.52%
    Market Cap€8.31M
    Volume€40,960
    1782
    0.87
    0.66%
    Market Cap€8.29M
    Volume€10,110

    Data provided by Coingecko API