Lisk Bridged USDC (Lisk) (USDC.E) Live Price

Lisk Bridged USDC (Lisk) logo
USDC.ELisk Bridged USDC (Lisk)
GBP 0.747781 -0.18%
Market Cap
GBP 1.92M
2.12%
Volume (24)
GBP 5,526
30.44%
Circulating Supply
2,563,087 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Lisk Bridged USDC (Lisk) Price Today

Lisk Bridged USDC (Lisk) Price
GBP 0.747781

Price Change

GBP -0.0013123999
0.18%
24h Low / 24h High
GBP 0.746734 / GBP 0.749942

Trading Volume

GBP 5,525.9
30.44%
Volume / Market Cap
0.0028830462
Market Dominance
0.000075093295%
Market Rank
#2646

Lisk Bridged USDC (Lisk) Supply

Circulating Supply
2,563,086.585 USDC.E
Total Supply
2,563,086.585 USDC.E
Max Supply
0 USDC.E

Lisk Bridged USDC (Lisk) Market Cap

Market Cap
GBP 1,916,688
2.12%

Fully Diluted
Market Cap

GBP 1,916,688
0.13%

Lisk Bridged USDC (Lisk) Price Yesterday

Yesterday's Low / High
GBP 0.74864598 / GBP 0.74893435
Yesterday's Open / Close
GBP 0.74893435 / GBP 0.74864598
Yesterday's Change
0.13%
Yesterday's Volume
GBP 23,819.441

Lisk Bridged USDC (Lisk) Price History

7d Low / 7d High
GBP 0.99827035 / GBP 1.0006211
30d Low / 30d High
GBP 0.74609943 / GBP 0.75353441
90d Low / 90d High
GBP 0.74609943 / GBP 0.75458546
52 Week Low / 52 Week High
GBP 0.74609943 / GBP 0.75761855
All Time HighJan 20, 2025 (4 months ago)
GBP 0.823659
9.21%
All Time LowApr 28, 2025 (21 days ago)
GBP 0.742802
0.67%

Data provided by Coingecko API

USDC.E to GBP converter

Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lisk Bridged USDC (Lisk) Price Chart (USDC.E to GBP)

USDC.EGBP by TradingView

Lisk Bridged USDC (Lisk) Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Bridged USDC (Lisk) Historical Price Data (GBP)

Date
5/19/2025
GBP 0.751822
GBP 0
GBP 0.752228
GBP 0.746099
5/18/2025
GBP 0.753099
GBP 0.751822
GBP 0.753534
GBP 0.752037
5/17/2025
GBP 0.753175
GBP 0.753099
GBP 0.753305
GBP 0.752987
5/16/2025
GBP 0.751345
GBP 0.753175
GBP 0.754585
GBP 0.750703
5/15/2025
GBP 0.75415
GBP 0.751345
GBP 0.75415
GBP 0.751673
5/14/2025
GBP 0.750423
GBP 0.75415
GBP 0.754318
GBP 0.74854
5/13/2025
GBP 0.757619
GBP 0.750423
GBP 0.757619
GBP 0.749998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

6 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,980
0.70%
Market CapGBP 2.11T
VolumeGBP 32.83B
2
GBP 2,492.01
1.30%
Market CapGBP 300.85B
VolumeGBP 23.21B
4
GBP 2.34
1.09%
Market CapGBP 137.41B
VolumeGBP 2.62B
5
GBP 646.77
0.08%
Market CapGBP 94.35B
VolumeGBP 736.38M
6
GBP 166.87
0.41%
Market CapGBP 86.71B
VolumeGBP 4.53B
8
GBP 0.221525
1.36%
Market CapGBP 33.06B
VolumeGBP 1.81B

Data provided by Coingecko API

More Cryptocurrencies

2635
GBP 0.00043317
19.48%
Market CapGBP 1.92M
VolumeGBP 47,978
2645
GBP 0.01899423
0.28%
Market CapGBP 1.92M
VolumeGBP 35,716
2682
GBP 0.00192403
12.59%
Market CapGBP 1.92M
VolumeGBP 1.63M
2647
GBP 0.00106138
1.22%
Market CapGBP 1.91M
VolumeGBP 426,391
2649
GBP 0.00100238
1.39%
Market CapGBP 1.91M
VolumeGBP 306

Data provided by Coingecko API