Lisk Bridged USDC (Lisk) (USDC.E) Live Price

Lisk Bridged USDC (Lisk) logo
USDC.ELisk Bridged USDC (Lisk)
JPY 143 -0.81%
Market Cap
JPY 250.62M
15.16%
Volume (24)
JPY 2,791,034
2.65%
Circulating Supply
1,752,730 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Lisk Bridged USDC (Lisk) Price Today

Lisk Bridged USDC (Lisk) Price
JPY 143

Price Change

JPY -1.1640015
0.81%
24h Low / 24h High
JPY 142.99 / JPY 144.57

Trading Volume

JPY 2,791,034
2.65%
Volume / Market Cap
0.011136699
Market Dominance
0.000050679052%
Market Rank
#3034

Lisk Bridged USDC (Lisk) Supply

Circulating Supply
1,752,729.502 USDC.E
Total Supply
1,752,729.502 USDC.E
Max Supply
0 USDC.E

Lisk Bridged USDC (Lisk) Market Cap

Market Cap
JPY 250,615,910
15.16%

Fully Diluted
Market Cap

JPY 250,615,910
0.65%

Lisk Bridged USDC (Lisk) Price Yesterday

Yesterday's Low / High
JPY 143.86377 / JPY 143.99271
Yesterday's Open / Close
JPY 143.86377 / JPY 143.99271
Yesterday's Change
0.64%
Yesterday's Volume
JPY 3,534,023.5

Lisk Bridged USDC (Lisk) Price History

7d Low / 7d High
JPY 0.99859296 / JPY 1.0008207
30d Low / 30d High
JPY 143.86377 / JPY 146.03582
90d Low / 90d High
JPY 143.86377 / JPY 146.06551
52 Week Low / 52 Week High
JPY 143.76389 / JPY 146.06551
All Time HighJan 23, 2025 (5 months ago)
JPY 157.31
9.11%
All Time LowApr 22, 2025 (2 months ago)
JPY 139.84
2.25%

Data provided by Coingecko API

USDC.E to JPY converter

Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lisk Bridged USDC (Lisk) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Lisk Bridged USDC (Lisk) Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Bridged USDC (Lisk) Historical Price Data (JPY)

Date
6/30/2025
JPY 144.50223
JPY 0
JPY 144.647225
JPY 143.863769
6/29/2025
JPY 144.69629
JPY 144.50223
JPY 146.065512
JPY 144.332589
6/28/2025
JPY 144.770248
JPY 144.69629
JPY 144.77266
JPY 144.632414
6/27/2025
JPY 144.548061
JPY 144.770248
JPY 145.015647
JPY 144.155462
6/26/2025
JPY 144.794687
JPY 144.548061
JPY 144.794687
JPY 143.763887
6/25/2025
JPY 144.78495
JPY 144.794687
JPY 145.806393
JPY 144.582242
6/24/2025
JPY 145.937275
JPY 144.78495
JPY 145.937275
JPY 144.623112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,013
0.61%
Market CapJPY 2.13T
VolumeJPY 21.81B
2
JPY 2,460.77
0.83%
Market CapJPY 297.21B
VolumeJPY 15.15B
4
JPY 2.22
1.59%
Market CapJPY 131.13B
VolumeJPY 3.72B
5
JPY 653.02
0.24%
Market CapJPY 95.37B
VolumeJPY 693.18M
6
JPY 149.93
0.35%
Market CapJPY 80.17B
VolumeJPY 6.02B
9
JPY 0.162184
2.19%
Market CapJPY 24.33B
VolumeJPY 923.07M

Data provided by Coingecko API

More Cryptocurrencies

3032
JPY 160.17
2.99%
Market CapJPY 251.4M
VolumeJPY 360,470
3029
JPY 0.250479
13.89%
Market CapJPY 251.35M
VolumeJPY 57.24M
3036
JPY 0.396465
3.44%
Market CapJPY 250.78M
VolumeJPY 8.1M
3037
JPY 1,716.51
0%
Market CapJPY 252.13M
VolumeJPY 6
3033
JPY 4.64
0.14%
Market CapJPY 250.57M
VolumeJPY 2.41M

Data provided by Coingecko API