Lisk Bridged USDC (Lisk) (USDC.E) Live Price

Lisk Bridged USDC (Lisk) logo
USDC.ELisk Bridged USDC (Lisk)
JPY 145.25 -1.41%
Market Cap
JPY 217.42M
1.32%
Volume (24)
JPY 1,422,499
1.66%
Circulating Supply
1,496,380 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Lisk Bridged USDC (Lisk) Price Today

Lisk Bridged USDC (Lisk) Price
JPY 145.25

Price Change

JPY -2.0765057
1.41%
24h Low / 24h High
JPY 144.55 / JPY 147.63

Trading Volume

JPY 1,422,499
1.66%
Volume / Market Cap
0.0065427649
Market Dominance
0.000056445098%
Market Rank
#2799

Lisk Bridged USDC (Lisk) Supply

Circulating Supply
1,496,380.25 USDC.E
Total Supply
1,496,380.25 USDC.E
Max Supply
0 USDC.E

Lisk Bridged USDC (Lisk) Market Cap

Market Cap
JPY 217,415,580
1.32%

Fully Diluted
Market Cap

JPY 217,415,580
0.36%

Lisk Bridged USDC (Lisk) Price Yesterday

Yesterday's Low / High
JPY 145.56741 / JPY 146.07637
Yesterday's Open / Close
JPY 145.56741 / JPY 146.07637
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1,176,088.6

Lisk Bridged USDC (Lisk) Price History

7d Low / 7d High
JPY 0.99556191 / JPY 1.0030623
30d Low / 30d High
JPY 145.56741 / JPY 148.26603
90d Low / 90d High
JPY 145.00331 / JPY 148.26603
52 Week Low / 52 Week High
JPY 145.00331 / JPY 150.14317
All Time HighJan 23, 2025 (2 months ago)
JPY 157.31
7.69%
All Time LowApr 9, 2025 (0 days ago)
JPY 144.55
0.45%

Data provided by Coingecko API

USDC.E to JPY converter

Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lisk Bridged USDC (Lisk) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Lisk Bridged USDC (Lisk) Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Bridged USDC (Lisk) Historical Price Data (JPY)

Date
4/8/2025
JPY 147.715969
JPY 0
JPY 147.715969
JPY 145.567407
4/7/2025
JPY 145.315221
JPY 147.715969
JPY 148.266033
JPY 145.029091
4/6/2025
JPY 146.966392
JPY 145.315221
JPY 147.0669
JPY 145.003311
4/5/2025
JPY 146.919022
JPY 146.966392
JPY 147.168785
JPY 146.814109
4/4/2025
JPY 146.299492
JPY 146.919022
JPY 147.10244
JPY 145.110829
4/3/2025
JPY 147.801194
JPY 146.299492
JPY 147.860227
JPY 145.290125
4/2/2025
JPY 149.76027
JPY 147.801194
JPY 150.143169
JPY 148.204598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

14 hours, 40 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,284
2.23%
Market CapJPY 1.53T
VolumeJPY 57.97B
2
JPY 1,480.93
5.64%
Market CapJPY 178.86B
VolumeJPY 29.29B
4
JPY 1.83
2.51%
Market CapJPY 106.68B
VolumeJPY 6.46B
5
JPY 556.67
0.09%
Market CapJPY 81.23B
VolumeJPY 1.06B
7
JPY 107.08
1.00%
Market CapJPY 55.28B
VolumeJPY 6.64B
8
JPY 0.1465
3.44%
Market CapJPY 21.81B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2797
JPY 0.217543
4.29%
Market CapJPY 217.68M
VolumeJPY 189.47M
2790
JPY 0.218378
19.34%
Market CapJPY 217.64M
VolumeJPY 11.09M
2794
JPY 1.18
0.60%
Market CapJPY 217.55M
VolumeJPY 6.72M
2800
JPY 60.51
3.52%
Market CapJPY 217.34M
VolumeJPY 3.96B
2796
JPY 0.216883
20.10%
Market CapJPY 216.95M
VolumeJPY 450.3M

Data provided by Coingecko API