Lisk Bridged USDC (Lisk) (USDC.E) Live Price

Lisk Bridged USDC (Lisk) logo
USDC.ELisk Bridged USDC (Lisk)
JPY 147.74+ 0.18%
Market Cap
JPY 223.69M
0.19%
Volume (24)
JPY 7,100,834
17.06%
Circulating Supply
1,514,061 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Lisk Bridged USDC (Lisk) Price Today

Lisk Bridged USDC (Lisk) Price
JPY 147.74

Price Change

JPY 0.271555
0.18%
24h Low / 24h High
JPY 147.08 / JPY 147.76

Trading Volume

JPY 7,100,834
17.06%
Volume / Market Cap
0.03174437
Market Dominance
0.000039451024%
Market Rank
#3456

Lisk Bridged USDC (Lisk) Supply

Circulating Supply
1,514,061.234 USDC.E
Total Supply
1,514,061.234 USDC.E
Max Supply
0 USDC.E

Lisk Bridged USDC (Lisk) Market Cap

Market Cap
JPY 223,687,980
0.19%

Fully Diluted
Market Cap

JPY 223,687,980
0.37%

Lisk Bridged USDC (Lisk) Price Yesterday

Yesterday's Low / High
JPY 147.10171 / JPY 147.29098
Yesterday's Open / Close
JPY 147.10171 / JPY 147.29098
Yesterday's Change
0.37%
Yesterday's Volume
JPY 1,956,976.1

Lisk Bridged USDC (Lisk) Price History

7d Low / 7d High
JPY 0.99686046 / JPY 1.0008751
30d Low / 30d High
JPY 146.87636 / JPY 147.68701
90d Low / 90d High
JPY 145.55339 / JPY 147.68701
52 Week Low / 52 Week High
JPY 145.55339 / JPY 148.57662
All Time HighJan 23, 2025 (6 months ago)
JPY 157.31
6.08%
All Time LowApr 22, 2025 (3 months ago)
JPY 139.84
5.65%

Data provided by Coingecko API

USDC.E to JPY converter

Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lisk Bridged USDC (Lisk) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Lisk Bridged USDC (Lisk) Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Bridged USDC (Lisk) Historical Price Data (JPY)

Date
7/25/2025
JPY 147.016785
JPY 0
JPY 147.687006
JPY 146.876359
7/24/2025
JPY 146.13518
JPY 147.016785
JPY 147.100379
JPY 145.55339
7/23/2025
JPY 147.048129
JPY 146.13518
JPY 147.237785
JPY 146.270754
7/22/2025
JPY 147.109897
JPY 147.048129
JPY 147.498385
JPY 146.445837
7/21/2025
JPY 148.119828
JPY 147.109897
JPY 148.217719
JPY 146.781852
7/20/2025
JPY 148.478156
JPY 148.119828
JPY 148.505108
JPY 147.566974
7/19/2025
JPY 148.483631
JPY 148.478156
JPY 148.576621
JPY 148.429122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 50 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,168
1.99%
Market CapJPY 2.35T
VolumeJPY 39.02B
2
JPY 3,744.49
1.27%
Market CapJPY 452B
VolumeJPY 31.39B
3
JPY 3.19
2.98%
Market CapJPY 188.93B
VolumeJPY 4.92B
5
JPY 782.25
1.27%
Market CapJPY 108.99B
VolumeJPY 1.17B
6
JPY 187.52
3.82%
Market CapJPY 100.94B
VolumeJPY 10.16B
8
JPY 0.238298
3.69%
Market CapJPY 35.8B
VolumeJPY 5.45B

Data provided by Coingecko API

More Cryptocurrencies

3453
JPY 2.42
1.69%
Market CapJPY 224.28M
VolumeJPY 30.24M
3452
Market CapJPY 224.17M
VolumeJPY 2.94M
3454
JPY 0.336494
5.22%
Market CapJPY 223.97M
VolumeJPY 657,451
3471
JPY 0.397197
9.80%
Market CapJPY 223.65M
VolumeJPY 758,335
3457
JPY 0.223139
4.10%
Market CapJPY 223.54M
VolumeJPY 1.87M

Data provided by Coingecko API