Lisk Bridged USDC (Lisk) (USDC.E) Live Price

Lisk Bridged USDC (Lisk) logo
USDC.ELisk Bridged USDC (Lisk)
BRL 5.55 -0.26%
Market Cap
BRL 8.66M
0.64%
Volume (24)
BRL 52,227
1.59%
Circulating Supply
1,559,827 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Lisk Bridged USDC (Lisk) Price Today

Lisk Bridged USDC (Lisk) Price
BRL 5.55

Price Change

BRL -0.014296564
0.26%
24h Low / 24h High
BRL 5.54 / BRL 5.59

Trading Volume

BRL 52,227
1.59%
Volume / Market Cap
0.0060302834
Market Dominance
0.000039810147%
Market Rank
#3451

Lisk Bridged USDC (Lisk) Supply

Circulating Supply
1,559,826.648 USDC.E
Total Supply
1,559,826.648 USDC.E
Max Supply
0 USDC.E

Lisk Bridged USDC (Lisk) Market Cap

Market Cap
BRL 8,660,787
0.64%

Fully Diluted
Market Cap

BRL 8,660,787
0.27%

Lisk Bridged USDC (Lisk) Price Yesterday

Yesterday's Low / High
BRL 5.5674621 / BRL 5.5677886
Yesterday's Open / Close
BRL 5.5677886 / BRL 5.5674621
Yesterday's Change
0.32%
Yesterday's Volume
BRL 147,941.54

Lisk Bridged USDC (Lisk) Price History

7d Low / 7d High
BRL 0.99724862 / BRL 0.9994582
30d Low / 30d High
BRL 5.5665131 / BRL 5.5693628
90d Low / 90d High
BRL 5.5232749 / BRL 5.578004
52 Week Low / 52 Week High
BRL 5.5232749 / BRL 5.5896102
All Time HighMar 4, 2025 (4 months ago)
BRL 6.27
11.37%
All Time LowJul 3, 2025 (18 days ago)
BRL 5.39
2.99%

Data provided by Coingecko API

USDC.E to BRL converter

Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lisk Bridged USDC (Lisk) Price Chart (USDC.E to BRL)

USDC.EBRL by TradingView

Lisk Bridged USDC (Lisk) Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Bridged USDC (Lisk) Historical Price Data (BRL)

Date
7/20/2025
BRL 5.568352
BRL 0
BRL 5.569363
BRL 5.567014
7/19/2025
BRL 5.568557
BRL 5.568352
BRL 5.572045
BRL 5.566513
7/18/2025
BRL 5.537614
BRL 5.568557
BRL 5.578004
BRL 5.523275
7/17/2025
BRL 5.56168
BRL 5.537614
BRL 5.575757
BRL 5.534301
7/16/2025
BRL 5.550037
BRL 5.56168
BRL 5.580812
BRL 5.547328
7/15/2025
BRL 5.584931
BRL 5.550037
BRL 5.58961
BRL 5.548343
7/14/2025
BRL 5.566748
BRL 5.584931
BRL 5.587222
BRL 5.543447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 59 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,853
1.23%
Market CapBRL 2.32T
VolumeBRL 49.52B
2
BRL 3,733.76
0.74%
Market CapBRL 450.7B
VolumeBRL 54.66B
3
BRL 3.54
0.18%
Market CapBRL 209.47B
VolumeBRL 8.67B
5
BRL 756.26
0.31%
Market CapBRL 110.33B
VolumeBRL 2.62B
6
BRL 193.6
6.27%
Market CapBRL 104.16B
VolumeBRL 25.14B
8
BRL 0.27
2.66%
Market CapBRL 40.28B
VolumeBRL 21.64B

Data provided by Coingecko API

More Cryptocurrencies

3438
BRL 0.01
15.50%
Market CapBRL 8.68M
VolumeBRL 277,530
3435
BRL 4.66
5.51%
Market CapBRL 8.67M
VolumeBRL 544,647
3450
BRL 0.01
20.57%
Market CapBRL 8.66M
VolumeBRL 148,176
3441
BRL 0.07
11.17%
Market CapBRL 8.66M
VolumeBRL 2.37M
3498
Market CapBRL 8.65M
VolumeBRL 49,583

Data provided by Coingecko API