Lisk Bridged USDC (Lisk) (USDC.E) Live Price

Lisk Bridged USDC (Lisk) logo
USDC.ELisk Bridged USDC (Lisk)
BRL 5.67 -0.39%
Market Cap
BRL 9.81M
11.47%
Volume (24)
BRL 142,055
19.94%
Circulating Supply
1,731,961 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Lisk Bridged USDC (Lisk) Price Today

Lisk Bridged USDC (Lisk) Price
BRL 5.67

Price Change

BRL -0.022267351
0.39%
24h Low / 24h High
BRL 5.66 / BRL 5.71

Trading Volume

BRL 142,055
19.94%
Volume / Market Cap
0.014477537
Market Dominance
0.000051283368%
Market Rank
#3057

Lisk Bridged USDC (Lisk) Supply

Circulating Supply
1,731,961.202 USDC.E
Total Supply
1,731,961.202 USDC.E
Max Supply
0 USDC.E

Lisk Bridged USDC (Lisk) Market Cap

Market Cap
BRL 9,812,097
11.47%

Fully Diluted
Market Cap

BRL 9,812,097
0.02%

Lisk Bridged USDC (Lisk) Price Yesterday

Yesterday's Low / High
BRL 5.6642319 / BRL 5.6644979
Yesterday's Open / Close
BRL 5.6644979 / BRL 5.6642319
Yesterday's Change
0.10%
Yesterday's Volume
BRL 71,399.93

Lisk Bridged USDC (Lisk) Price History

7d Low / 7d High
BRL 0.99819476 / BRL 1.0006211
30d Low / 30d High
BRL 5.6642319 / BRL 5.7024943
90d Low / 90d High
BRL 5.5898433 / BRL 5.7024943
52 Week Low / 52 Week High
BRL 5.5898433 / BRL 5.7345315
All Time HighMar 4, 2025 (2 months ago)
BRL 6.27
9.61%
All Time LowMay 14, 2025 (2 days ago)
BRL 5.59
1.39%

Data provided by Coingecko API

USDC.E to BRL converter

Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lisk Bridged USDC (Lisk) Price Chart (USDC.E to BRL)

USDC.EBRL by TradingView

Lisk Bridged USDC (Lisk) Exchanges

Instant crypto to crypto exchange coming soon!

Lisk Bridged USDC (Lisk) Historical Price Data (BRL)

Date
5/16/2025
BRL 5.684083
BRL 0
BRL 5.702494
BRL 5.664232
5/15/2025
BRL 5.641386
BRL 5.684083
BRL 5.691663
BRL 5.621958
5/14/2025
BRL 5.601215
BRL 5.641386
BRL 5.641984
BRL 5.597057
5/13/2025
BRL 5.661545
BRL 5.601215
BRL 5.678563
BRL 5.589843
5/12/2025
BRL 5.640296
BRL 5.661545
BRL 5.734532
BRL 5.640296
5/11/2025
BRL 5.645717
BRL 5.640296
BRL 5.65034
BRL 5.63905
5/10/2025
BRL 5.644695
BRL 5.645717
BRL 5.646146
BRL 5.644339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

22 hours, 39 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,174
0.42%
Market CapBRL 2.05T
VolumeBRL 26.19B
2
BRL 2,499.39
1.78%
Market CapBRL 301.75B
VolumeBRL 22.36B
4
BRL 2.36
0.58%
Market CapBRL 138.37B
VolumeBRL 3.69B
5
BRL 641.43
1.24%
Market CapBRL 93.6B
VolumeBRL 927.44M
6
BRL 166.78
1.99%
Market CapBRL 86.69B
VolumeBRL 4.4B
8
BRL 0.22
0.91%
Market CapBRL 32.7B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3032
BRL 0.00014148
0.88%
Market CapBRL 9.82M
VolumeBRL 832,028
3059
BRL 0.01
1.34%
Market CapBRL 9.82M
VolumeBRL 44,090
Market CapBRL 9.81M
VolumeBRL 105,810
3058
BRL 0.13
1.63%
Market CapBRL 9.81M
VolumeBRL 4.86M
3053
BRL 0.63
4.66%
Market CapBRL 9.81M
VolumeBRL 542

Data provided by Coingecko API