SecondLive (LIVE) Live Price

SecondLive logo
LIVESecondLive
INR 2.07 -10.64%
Market Cap
INR 241.16M
10.15%
Volume (24)
INR 547,645,990
2.97%
Circulating Supply
115,349,070 LIVE
Issue Date
-

Data provided by Coingecko API

LIVE price Statistics

SecondLive Price Today

SecondLive Price
INR 2.07

Price Change

INR -0.24696663
10.64%
24h Low / 24h High
INR 2.04 / INR 2.49

Trading Volume

INR 547,645,990
2.97%
Volume / Market Cap
2.2708382
Market Dominance
0.000069751878%
Market Rank
#2949

SecondLive Supply

Circulating Supply
115,349,069 LIVE
Total Supply
1,000,000,000 LIVE
Max Supply
1,000,000,000 LIVE

SecondLive Market Cap

Market Cap
INR 241,164,690
10.15%

Fully Diluted
Market Cap

INR 2,090,738,000
5.70%

SecondLive Price Yesterday

Yesterday's Low / High
INR 2.1988233 / INR 2.2355474
Yesterday's Open / Close
INR 2.2355474 / INR 2.1988233
Yesterday's Change
6.64%
Yesterday's Volume
INR 163,948,010

SecondLive Price History

7d Low / 7d High
INR 0.017044919 / INR 0.042721095
30d Low / 30d High
INR 1.9759353 / INR 2.6331744
90d Low / 90d High
INR 1.5029272 / INR 2.6331744
52 Week Low / 52 Week High
INR 1.5029272 / INR 3.7418106
All Time HighAug 29, 2025 (5 days ago)
INR 4.02
47.83%
All Time LowAug 31, 2025 (3 days ago)
INR 1.5
39.81%

Data provided by Coingecko API

LIVE to INR converter

SecondLive
SecondLiveLIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIVE Safely with 3Commas

Use a proven backtested strategy for LIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SecondLive Price Chart (LIVE to INR)

    LIVEINR by TradingView

    SecondLive Exchanges

    Instant crypto to crypto exchange coming soon!

    SecondLive Historical Price Data (INR)

    Date
    9/2/2025
    INR 2.151636
    INR 0
    INR 2.633174
    INR 2.035998
    9/1/2025
    INR 2.010052
    INR 2.151636
    INR 2.404894
    INR 1.533544
    8/31/2025
    INR 1.506779
    INR 2.010052
    INR 1.550747
    INR 1.502927
    8/30/2025
    INR 1.53189
    INR 1.506779
    INR 2.065501
    INR 1.516457
    8/29/2025
    INR 2.236529
    INR 1.53189
    INR 3.165246
    INR 1.885282
    8/28/2025
    INR 2.732824
    INR 2.236529
    INR 3.741811
    INR 2.690503

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 2 minutes and 43 seconds

    Explore Our Other Products for LIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,182
    0.74%
    Market CapINR 2.23T
    VolumeINR 37.34B
    2
    INR 4,465.49
    3.54%
    Market CapINR 539.2B
    VolumeINR 27.31B
    3
    INR 2.86
    0.54%
    Market CapINR 170.11B
    VolumeINR 4.54B
    5
    INR 854.06
    0.27%
    Market CapINR 118.82B
    VolumeINR 877.88M
    6
    INR 209.53
    1.14%
    Market CapINR 113.38B
    VolumeINR 7.56B
    9
    INR 0.221737
    3.76%
    Market CapINR 33.49B
    VolumeINR 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    2945
    INR 0.087562
    0.50%
    Market CapINR 242.39M
    VolumeINR 1.77M
    2947
    INR 241.94
    0.41%
    Market CapINR 242.01M
    VolumeINR 6.82M
    Market CapINR 241.81M
    VolumeINR 825,334
    2950
    INR 0.02410209
    9.61%
    Market CapINR 241.07M
    VolumeINR 6.6M
    2952
    INR 9,955,234
    0.79%
    Market CapINR 240.92M
    VolumeINR 779,951

    Data provided by Coingecko API