Livepeer (LPT) Live Price

Livepeer logo
LPTLivepeer
JPY 2,260.96-2.85%
Market Cap
JPY 72.29B
3.18%
Volume (24)
JPY 3,280,513,100
1.04%
Circulating Supply
31,960,722 LPT
Issue Date
10/1/2018

Data provided by Coingecko API

LPT price Statistics

Livepeer Price Today

Livepeer Price
JPY 2,260.96

Price Change

JPY -66.227828
2.85%
24h Low / 24h High
JPY 2,244.52 / JPY 2,362.16

Trading Volume

JPY 3,280,513,100
1.04%
Volume / Market Cap
0.045378366
Market Dominance
0.01868849%
Market Rank
#174

Livepeer Supply

Circulating Supply
31,960,721.66 LPT
Total Supply
31,960,721.66 LPT
Max Supply
31,960,721.66 LPT

Livepeer Market Cap

Market Cap
JPY 72,292,446,000
3.18%

Fully Diluted
Market Cap

JPY 72,292,446,000
3.03%

Livepeer Price Yesterday

Yesterday's Low / High
JPY 2,329.4555 / JPY 2,335.8055
Yesterday's Open / Close
JPY 2,329.4555 / JPY 2,335.8055
Yesterday's Change
3.07%
Yesterday's Volume
JPY 4,612,118,100

Livepeer Price History

7d Low / 7d High
JPY 12.878272 / JPY 16.545609
30d Low / 30d High
JPY 2,178.1835 / JPY 2,385.0707
90d Low / 90d High
JPY 2,178.1835 / JPY 2,561.0452
52 Week Low / 52 Week High
JPY 1,901.1326 / JPY 2,561.0452
All Time HighNov 9, 2021 (2 years ago)
JPY 11,177.64
79.77%
All Time LowOct 26, 2019 (4 years ago)
JPY 38.47
5777.08%

Data provided by Coingecko API

LPT to JPY converter

Livepeer
LivepeerLPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Livepeer Price Chart (LPT to JPY)

LPTJPY by TradingView

Livepeer Exchanges

Instant crypto to crypto exchange coming soon!

Livepeer Historical Price Data (JPY)

Date
4/25/2024
JPY 2,198.682168
JPY 0
JPY 2,385.070719
JPY 2,178.183529
4/24/2024
JPY 2,357.405167
JPY 2,198.682168
JPY 2,395.157626
JPY 2,194.917954
4/23/2024
JPY 2,422.216932
JPY 2,357.405167
JPY 2,561.045183
JPY 2,361.977156
4/22/2024
JPY 2,358.565822
JPY 2,422.216932
JPY 2,431.977093
JPY 2,327.069825
4/21/2024
JPY 2,484.845095
JPY 2,358.565822
JPY 2,484.845095
JPY 2,295.603422
4/20/2024
JPY 2,017.347128
JPY 2,484.845095
JPY 2,274.931993
JPY 1,991.302853
4/19/2024
JPY 2,063.605468
JPY 2,017.347128
JPY 2,063.605468
JPY 1,901.13264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,039
1.08%
Market CapJPY 1.26T
VolumeJPY 26.3B
2
JPY 3,151.52
0.54%
Market CapJPY 384.64B
VolumeJPY 10.66B
4
JPY 604.14
1.98%
Market CapJPY 92.92B
VolumeJPY 869.31M
8
JPY 0.525106
1.02%
Market CapJPY 28.93B
VolumeJPY 1.08B
11
JPY 0.46706
1.60%
Market CapJPY 16.49B
VolumeJPY 326.88M
574
JPY 1.001
0.16%
Market CapJPY 70.58M
VolumeJPY 618,352

Data provided by Coingecko API

More Cryptocurrencies

171
JPY 708.81
5.66%
Market CapJPY 74.71B
VolumeJPY 4.76B
172
JPY 14.22
3.40%
Market CapJPY 73.63B
VolumeJPY 5.72B
173
JPY 3.98
1.88%
Market CapJPY 72.77B
VolumeJPY 2.41B
175
JPY 5.23
3.51%
Market CapJPY 72.1B
VolumeJPY 9.41B
176
JPY 2,304.02
0.35%
Market CapJPY 71.84B
VolumeJPY 3.86B

Data provided by Coingecko API