Loky by Virtuals (LOKY) Live Price

Loky by Virtuals logo
LOKYLoky by Virtuals
0.076618 -1.32%
Market Cap
₹72.13M
0.89%
Volume (24)
159,073
3.49%
Circulating Supply
940,128,100 LOKY
Issue Date
-

Data provided by Coingecko API

LOKY price Statistics

Loky by Virtuals Price Today

Loky by Virtuals Price
₹0.076618

Price Change

₹-0.0010215298
1.32%
24h Low / 24h High
₹0.07512 / ₹0.082879

Trading Volume

₹159,073
3.49%
Volume / Market Cap
0.0022053231
Market Dominance
0.000020774821%
Market Rank
#4055

Loky by Virtuals Supply

Circulating Supply
940,128,098.352 LOKY
Total Supply
995,683,653.908 LOKY
Max Supply
1,000,000,000 LOKY

Loky by Virtuals Market Cap

Market Cap
₹72,131,382
0.89%

Fully Diluted
Market Cap

₹76,393,885
4.53%

Loky by Virtuals Price Yesterday

Yesterday's Low / High
₹0.079586462 / ₹0.081139083
Yesterday's Open / Close
₹0.081139083 / ₹0.079586462
Yesterday's Change
4.66%
Yesterday's Volume
₹138,935.24

Loky by Virtuals Price History

7d Low / 7d High
₹0.00084948994 / ₹0.0012547167
30d Low / 30d High
₹0.075325625 / ₹0.081145294
90d Low / 90d High
₹0.075325625 / ₹0.086258807
52 Week Low / 52 Week High
₹0.075325625 / ₹0.1148708
All Time HighJan 2, 2025 (10 months ago)
₹0.988565
92.24%
All Time LowApr 7, 2025 (7 months ago)
₹0.03338642
129.81%

Data provided by Coingecko API

LOKY to INR converter

Loky by Virtuals
Loky by VirtualsLOKY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loky by Virtuals Price Chart (LOKY to INR)

LOKYINR by TradingView

Loky by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Loky by Virtuals Historical Price Data (INR)

Date
11/18/2025
₹0.076927
₹0
₹0.081145
₹0.075326
11/17/2025
₹0.082228
₹0.076927
₹0.084139
₹0.076459
11/16/2025
₹0.082102
₹0.082228
₹0.086259
₹0.07862
11/15/2025
₹0.087745
₹0.082102
₹0.088274
₹0.079696
11/14/2025
₹0.096992
₹0.087745
₹0.096992
₹0.087775
11/13/2025
₹0.097246
₹0.096992
₹0.104079
₹0.093105
11/12/2025
₹0.107287
₹0.097246
₹0.114871
₹0.097649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 29 minutes and 31 seconds

Explore Our Other Products for LOKY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,056
0.82%
Market Cap₹1.82T
Volume₹73.01B
2
3,026.97
1.04%
Market Cap₹366.84B
Volume₹31.19B
4
2.11
3.21%
Market Cap₹127.21B
Volume₹4.62B
5
910.66
0.68%
Market Cap₹125.78B
Volume₹2.01B
6
136.22
1.41%
Market Cap₹75.67B
Volume₹5.68B
10
0.156334
0.63%
Market Cap₹23.8B
Volume₹1.84B

Data provided by Coingecko API

More Cryptocurrencies

4045
0.072712
1.94%
Market Cap₹72.7M
Volume₹3.3M
Market Cap₹72.49M
Volume₹90,514
4054
0.02403324
0.16%
Market Cap₹72.4M
Volume₹479.8M
4056
4.83
1.07%
Market Cap₹72.16M
Volume₹1.12M
4026
0.076618
1.32%
Market Cap₹72.13M
Volume₹159,073

Data provided by Coingecko API