Loky by Virtuals (LOKY) Live Price

Loky by Virtuals logo
LOKYLoky by Virtuals
JPY 0.100061 -14.98%
Market Cap
JPY 89.62M
13.36%
Volume (24)
JPY 1,217,228
4.48%
Circulating Supply
895,683,650 LOKY
Issue Date
-

Data provided by Coingecko API

LOKY price Statistics

Loky by Virtuals Price Today

Loky by Virtuals Price
JPY 0.100061

Price Change

JPY -0.017635572
14.98%
24h Low / 24h High
JPY 0.097074 / JPY 0.126132

Trading Volume

JPY 1,217,228
4.48%
Volume / Market Cap
0.013581587
Market Dominance
0.000017680574%
Market Rank
#4211

Loky by Virtuals Supply

Circulating Supply
895,683,653.908 LOKY
Total Supply
995,683,653.908 LOKY
Max Supply
1,000,000,000 LOKY

Loky by Virtuals Market Cap

Market Cap
JPY 89,623,401
13.36%

Fully Diluted
Market Cap

JPY 99,629,546
13.66%

Loky by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.11498219 / JPY 0.11680615
Yesterday's Open / Close
JPY 0.11680615 / JPY 0.11498219
Yesterday's Change
13.66%
Yesterday's Volume
JPY 475,298.87

Loky by Virtuals Price History

7d Low / 7d High
JPY 0.00066261851 / JPY 0.0011093235
30d Low / 30d High
JPY 0.11318029 / JPY 0.13657001
90d Low / 90d High
JPY 0.11318029 / JPY 0.16899212
52 Week Low / 52 Week High
JPY 0.11318029 / JPY 0.20162964
All Time HighDec 29, 2024 (1 months ago)
JPY 1.81
94.63%
All Time LowFeb 18, 2025 (0 days ago)
JPY 0.097074

Data provided by Coingecko API

LOKY to JPY converter

Loky by Virtuals
Loky by VirtualsLOKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loky by Virtuals Price Chart (LOKY to JPY)

LOKYJPY by TradingView

Loky by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Loky by Virtuals Historical Price Data (JPY)

Date
2/17/2025
JPY 0.129227
JPY 0
JPY 0.130806
JPY 0.11318
2/16/2025
JPY 0.142483
JPY 0.129227
JPY 0.145582
JPY 0.128156
2/15/2025
JPY 0.160258
JPY 0.142483
JPY 0.161955
JPY 0.142033
2/14/2025
JPY 0.11547
JPY 0.160258
JPY 0.168992
JPY 0.115063
2/13/2025
JPY 0.146146
JPY 0.11547
JPY 0.148413
JPY 0.113931
2/12/2025
JPY 0.139885
JPY 0.146146
JPY 0.14541
JPY 0.126425
2/11/2025
JPY 0.136045
JPY 0.139885
JPY 0.20163
JPY 0.136045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,764
1.42%
Market CapJPY 1.88T
VolumeJPY 35.14B
2
JPY 2,647.15
4.24%
Market CapJPY 319.3B
VolumeJPY 23.88B
3
JPY 2.53
5.36%
Market CapJPY 146.21B
VolumeJPY 4.53B
5
JPY 643.12
3.88%
Market CapJPY 93.86B
VolumeJPY 1.15B
6
JPY 167.55
7.10%
Market CapJPY 81.91B
VolumeJPY 7.12B
8
JPY 0.24815
4.35%
Market CapJPY 36.79B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

4208
JPY 0.081889
26.89%
Market CapJPY 89.88M
VolumeJPY 2.13M
4209
JPY 0.089651
13.64%
Market CapJPY 89.76M
VolumeJPY 532.83M
4210
JPY 1.19
0.23%
Market CapJPY 89.65M
VolumeJPY 13.49M
4212
JPY 0.00000022
3.66%
Market CapJPY 89.54M
VolumeJPY 73,412
4214
JPY 2.88
6.85%
Market CapJPY 89.36M
VolumeJPY 936,010

Data provided by Coingecko API