Loky by Virtuals (LOKY) Live Price

Loky by Virtuals logo
LOKYLoky by Virtuals
JPY 0.141921 -6.24%
Market Cap
JPY 131.41M
6.11%
Volume (24)
JPY 2,246,920
0.57%
Circulating Supply
923,461,430 LOKY
Issue Date
-

Data provided by Coingecko API

LOKY price Statistics

Loky by Virtuals Price Today

Loky by Virtuals Price
JPY 0.141921

Price Change

JPY -0.0094400382
6.24%
24h Low / 24h High
JPY 0.129353 / JPY 0.151361

Trading Volume

JPY 2,246,920
0.57%
Volume / Market Cap
0.017098986
Market Dominance
0.000022517381%
Market Rank
#4013

Loky by Virtuals Supply

Circulating Supply
923,461,431.685 LOKY
Total Supply
995,683,653.908 LOKY
Max Supply
1,000,000,000 LOKY

Loky by Virtuals Market Cap

Market Cap
JPY 131,406,620
6.11%

Fully Diluted
Market Cap

JPY 141,683,690
7.88%

Loky by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.13153147 / JPY 0.13226666
Yesterday's Open / Close
JPY 0.13153147 / JPY 0.13226666
Yesterday's Change
7.60%
Yesterday's Volume
JPY 2,923,998.3

Loky by Virtuals Price History

7d Low / 7d High
JPY 0.00087849662 / JPY 0.0014485781
30d Low / 30d High
JPY 0.12947724 / JPY 0.15389726
90d Low / 90d High
JPY 0.12947724 / JPY 0.20901471
52 Week Low / 52 Week High
JPY 0.12947724 / JPY 0.2151072
All Time HighDec 29, 2024 (7 months ago)
JPY 1.81
92.15%
All Time LowMar 11, 2025 (4 months ago)
JPY 0.056171
152.66%

Data provided by Coingecko API

LOKY to JPY converter

Loky by Virtuals
Loky by VirtualsLOKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loky by Virtuals Price Chart (LOKY to JPY)

LOKYJPY by TradingView

Loky by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Loky by Virtuals Historical Price Data (JPY)

Date
8/2/2025
JPY 0.151667
JPY 0
JPY 0.153897
JPY 0.129477
8/1/2025
JPY 0.180301
JPY 0.151667
JPY 0.180301
JPY 0.133063
7/31/2025
JPY 0.197011
JPY 0.180301
JPY 0.209015
JPY 0.182732
7/30/2025
JPY 0.19721
JPY 0.197011
JPY 0.203781
JPY 0.1942
7/29/2025
JPY 0.191753
JPY 0.19721
JPY 0.215107
JPY 0.191753
7/28/2025
JPY 0.192656
JPY 0.191753
JPY 0.200449
JPY 0.176946
7/27/2025
JPY 0.198932
JPY 0.192656
JPY 0.20573
JPY 0.189393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,561
0.31%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,447.39
2.07%
Market CapJPY 416.21B
VolumeJPY 28.58B
3
JPY 2.84
5.61%
Market CapJPY 168.39B
VolumeJPY 7.36B
5
JPY 744.21
2.97%
Market CapJPY 103.67B
VolumeJPY 1.24B
6
JPY 160.59
2.49%
Market CapJPY 86.45B
VolumeJPY 4.89B
10
JPY 0.19604
3.14%
Market CapJPY 29.48B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

4010
JPY 0.132007
0.20%
Market CapJPY 132.01M
VolumeJPY 106.16M
4012
JPY 0.134076
4.23%
Market CapJPY 131.86M
VolumeJPY 33.1M
4021
JPY 0.131542
7.70%
Market CapJPY 131.5M
VolumeJPY 7.86M
4009
JPY 0.131259
0.85%
Market CapJPY 131.26M
VolumeJPY 24,879
4017
JPY 113.77
3.85%
Market CapJPY 131.02M
VolumeJPY 174,999

Data provided by Coingecko API