Loky by Virtuals (LOKY) Live Price

Loky by Virtuals logo
LOKYLoky by Virtuals
JPY 0.121736+ 10.50%
Market Cap
JPY 109.04M
10.50%
Volume (24)
JPY 1,323,729
0.57%
Circulating Supply
895,683,670 LOKY
Issue Date
-

Data provided by Coingecko API

LOKY price Statistics

Loky by Virtuals Price Today

Loky by Virtuals Price
JPY 0.121736

Price Change

JPY 0.01156816
10.50%
24h Low / 24h High
JPY 0.109637 / JPY 0.126938

Trading Volume

JPY 1,323,729
0.57%
Volume / Market Cap
0.012140205
Market Dominance
0.000028061439%
Market Rank
#3604

Loky by Virtuals Supply

Circulating Supply
895,683,665.019 LOKY
Total Supply
995,683,653.908 LOKY
Max Supply
1,000,000,000 LOKY

Loky by Virtuals Market Cap

Market Cap
JPY 109,036,790
10.50%

Fully Diluted
Market Cap

JPY 121,210,380
0.51%

Loky by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.12201148 / JPY 0.1227159
Yesterday's Open / Close
JPY 0.12201148 / JPY 0.1227159
Yesterday's Change
0.51%
Yesterday's Volume
JPY 1,716,986.5

Loky by Virtuals Price History

7d Low / 7d High
JPY 0.00067997641 / JPY 0.0010064573
30d Low / 30d High
JPY 0.11031024 / JPY 0.12640427
90d Low / 90d High
JPY 0.11031024 / JPY 0.1416245
52 Week Low / 52 Week High
JPY 0.096932356 / JPY 0.14443162
All Time HighDec 29, 2024 (3 months ago)
JPY 1.81
93.27%
All Time LowMar 11, 2025 (1 months ago)
JPY 0.056171
116.72%

Data provided by Coingecko API

LOKY to JPY converter

Loky by Virtuals
Loky by VirtualsLOKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loky by Virtuals Price Chart (LOKY to JPY)

LOKYJPY by TradingView

Loky by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Loky by Virtuals Historical Price Data (JPY)

Date
4/18/2025
JPY 0.111818
JPY 0
JPY 0.126404
JPY 0.11031
4/17/2025
JPY 0.118839
JPY 0.111818
JPY 0.1214
JPY 0.111742
4/16/2025
JPY 0.116186
JPY 0.118839
JPY 0.125297
JPY 0.113513
4/15/2025
JPY 0.124674
JPY 0.116186
JPY 0.141624
JPY 0.113804
4/14/2025
JPY 0.098894
JPY 0.124674
JPY 0.12927
JPY 0.098894
4/13/2025
JPY 0.141608
JPY 0.098894
JPY 0.141608
JPY 0.100466
4/12/2025
JPY 0.096932
JPY 0.141608
JPY 0.144432
JPY 0.096932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

18 hours, 22 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,141
0.66%
Market CapJPY 1.69T
VolumeJPY 10.44B
2
JPY 1,604.44
1.88%
Market CapJPY 193.7B
VolumeJPY 5.37B
4
JPY 2.09
1.52%
Market CapJPY 121.92B
VolumeJPY 1.52B
5
JPY 593.22
0.85%
Market CapJPY 86.55B
VolumeJPY 545.37M
6
JPY 138.49
3.66%
Market CapJPY 71.55B
VolumeJPY 2.81B
8
JPY 0.159562
3.33%
Market CapJPY 23.77B
VolumeJPY 481.35M

Data provided by Coingecko API

More Cryptocurrencies

3602
JPY 0.01097418
0%
Market CapJPY 109.74M
VolumeJPY 165
3603
JPY 12,032,197
1.22%
Market CapJPY 109.08M
VolumeJPY 10,986
3623
JPY 0.109079
0.27%
Market CapJPY 109.08M
VolumeJPY 738,659
3605
Market CapJPY 108.99M
VolumeJPY 28,670
3629
JPY 0.127732
34.42%
Market CapJPY 108.82M
VolumeJPY 2.18M

Data provided by Coingecko API