Loky by Virtuals (LOKY) Live Price

Loky by Virtuals logo
LOKYLoky by Virtuals
JPY 0.521821 -1.13%
Market Cap
JPY 467.39M
1.13%
Volume (24)
JPY 22,692,176
2.88%
Circulating Supply
895,683,650 LOKY
Issue Date
-

Data provided by Coingecko API

LOKY price Statistics

Loky by Virtuals Price Today

Loky by Virtuals Price
JPY 0.521821

Price Change

JPY -0.0059743469
1.13%
24h Low / 24h High
JPY 0.410343 / JPY 0.53423

Trading Volume

JPY 22,692,176
2.88%
Volume / Market Cap
0.04855124
Market Dominance
0.000084200957%
Market Rank
#2858

Loky by Virtuals Supply

Circulating Supply
895,683,653.908 LOKY
Total Supply
995,683,653.908 LOKY
Max Supply
1,000,000,000 LOKY

Loky by Virtuals Market Cap

Market Cap
JPY 467,386,130
1.13%

Fully Diluted
Market Cap

JPY 519,568,180
16.37%

Loky by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.43762183 / JPY 0.4592435
Yesterday's Open / Close
JPY 0.4592435 / JPY 0.43762183
Yesterday's Change
16.37%
Yesterday's Volume
JPY 19,376,717

Loky by Virtuals Price History

7d Low / 7d High
JPY 0.0024929513 / JPY 0.0057706066
30d Low / 30d High
JPY 0.4107211 / JPY 0.62067162
90d Low / 90d High
JPY 0.4107211 / JPY 0.89975827
52 Week Low / 52 Week High
JPY 0.3928642 / JPY 0.89975827
All Time HighDec 29, 2024 (20 days ago)
JPY 1.81
71.14%
All Time LowDec 19, 2024 (30 days ago)
JPY 0.310237
68.20%

Data provided by Coingecko API

LOKY to JPY converter

Loky by Virtuals
Loky by VirtualsLOKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loky by Virtuals Price Chart (LOKY to JPY)

LOKYJPY by TradingView

Loky by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Loky by Virtuals Historical Price Data (JPY)

Date
1/18/2025
JPY 0.571717
JPY 0
JPY 0.571717
JPY 0.410721
1/17/2025
JPY 0.726934
JPY 0.571717
JPY 0.764152
JPY 0.527391
1/16/2025
JPY 0.779895
JPY 0.726934
JPY 0.899758
JPY 0.688592
1/15/2025
JPY 0.595675
JPY 0.779895
JPY 0.834969
JPY 0.492318
1/14/2025
JPY 0.494611
JPY 0.595675
JPY 0.566764
JPY 0.432537
1/13/2025
JPY 0.534214
JPY 0.494611
JPY 0.597569
JPY 0.392864
1/12/2025
JPY 0.604706
JPY 0.534214
JPY 0.604706
JPY 0.524688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 49 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,931
1.23%
Market CapJPY 2.08T
VolumeJPY 49.08B
2
JPY 3,329.75
1.78%
Market CapJPY 401.46B
VolumeJPY 33.12B
3
JPY 3.23
0.04%
Market CapJPY 186.32B
VolumeJPY 9.82B
5
JPY 256.47
14.59%
Market CapJPY 124.73B
VolumeJPY 25.81B
6
JPY 709.18
0.15%
Market CapJPY 103.51B
VolumeJPY 1.28B
7
JPY 0.400299
2.78%
Market CapJPY 59.2B
VolumeJPY 6.46B

Data provided by Coingecko API

More Cryptocurrencies

2855
JPY 0.094177
9.25%
Market CapJPY 467.86M
VolumeJPY 13.02M
2856
Market CapJPY 467.68M
VolumeJPY 15.22M
2857
JPY 0.486685
20.49%
Market CapJPY 467.46M
VolumeJPY 45.05M
2859
Market CapJPY 466.79M
VolumeJPY 155.09M
2860
JPY 155.78
0%
Market CapJPY 464.74M
VolumeJPY 23,529

Data provided by Coingecko API