Loky by Virtuals (LOKY) Live Price

Loky by Virtuals logo
LOKYLoky by Virtuals
JPY 0.479483+ 4.13%
Market Cap
JPY 442.78M
4.04%
Volume (24)
JPY 18,003,301
4.68%
Circulating Supply
923,461,430 LOKY
Issue Date
-

Data provided by Coingecko API

LOKY price Statistics

Loky by Virtuals Price Today

Loky by Virtuals Price
JPY 0.479483

Price Change

JPY 0.01903407
4.13%
24h Low / 24h High
JPY 0.38811 / JPY 0.498412

Trading Volume

JPY 18,003,301
4.68%
Volume / Market Cap
0.040659341
Market Dominance
0.000090556541%
Market Rank
#2518

Loky by Virtuals Supply

Circulating Supply
923,461,431.685 LOKY
Total Supply
995,683,653.908 LOKY
Max Supply
1,000,000,000 LOKY

Loky by Virtuals Market Cap

Market Cap
JPY 442,783,880
4.04%

Fully Diluted
Market Cap

JPY 477,413,200
10.50%

Loky by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.43106691 / JPY 0.43677574
Yesterday's Open / Close
JPY 0.43677574 / JPY 0.43106691
Yesterday's Change
10.50%
Yesterday's Volume
JPY 15,409,570

Loky by Virtuals Price History

7d Low / 7d High
JPY 0.0017653834 / JPY 0.0034260039
30d Low / 30d High
JPY 0.34141046 / JPY 0.48796665
90d Low / 90d High
JPY 0.34141046 / JPY 0.49259084
52 Week Low / 52 Week High
JPY 0.20398941 / JPY 0.49259084
All Time HighDec 29, 2024 (5 months ago)
JPY 1.81
73.48%
All Time LowMar 11, 2025 (2 months ago)
JPY 0.056171
753.61%

Data provided by Coingecko API

LOKY to JPY converter

Loky by Virtuals
Loky by VirtualsLOKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loky by Virtuals Price Chart (LOKY to JPY)

LOKYJPY by TradingView

Loky by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Loky by Virtuals Historical Price Data (JPY)

Date
6/6/2025
JPY 0.391817
JPY 0
JPY 0.487967
JPY 0.380443
6/5/2025
JPY 0.393849
JPY 0.391817
JPY 0.415512
JPY 0.34141
6/4/2025
JPY 0.458534
JPY 0.393849
JPY 0.458534
JPY 0.374907
6/3/2025
JPY 0.427296
JPY 0.458534
JPY 0.492591
JPY 0.427296
6/2/2025
JPY 0.400925
JPY 0.427296
JPY 0.452355
JPY 0.385243
6/1/2025
JPY 0.30187
JPY 0.400925
JPY 0.389086
JPY 0.293601
5/31/2025
JPY 0.217453
JPY 0.30187
JPY 0.307374
JPY 0.203989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 47 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,678
1.33%
Market CapJPY 2.1T
VolumeJPY 23.43B
2
JPY 2,510.74
0.32%
Market CapJPY 303.08B
VolumeJPY 12.06B
4
JPY 2.19
0.64%
Market CapJPY 128.73B
VolumeJPY 1.32B
5
JPY 650.77
0.11%
Market CapJPY 94.94B
VolumeJPY 543.42M
6
JPY 152.13
0.66%
Market CapJPY 79.88B
VolumeJPY 2.45B
8
JPY 0.187902
4.25%
Market CapJPY 28.12B
VolumeJPY 944.86M

Data provided by Coingecko API

More Cryptocurrencies

2517
JPY 0.44442
3.00%
Market CapJPY 444.4M
VolumeJPY 611,806
2519
JPY 144.9
0.33%
Market CapJPY 443.8M
VolumeJPY 12.16M
2520
JPY 2.12
1.07%
Market CapJPY 442.86M
VolumeJPY 13.38M
2521
JPY 4.09
0.44%
Market CapJPY 442.35M
VolumeJPY 43,014
2522
JPY 8.71
0.99%
Market CapJPY 441.19M
VolumeJPY 158,834

Data provided by Coingecko API