Loky by Virtuals (LOKY) Live Price

Loky by Virtuals logo
LOKYLoky by Virtuals
JPY 0.253918 -27.50%
Market Cap
JPY 238.72M
27.50%
Volume (24)
JPY 8,284,443
3.15%
Circulating Supply
940,128,100 LOKY
Issue Date
-

Data provided by Coingecko API

LOKY price Statistics

Loky by Virtuals Price Today

Loky by Virtuals Price
JPY 0.253918

Price Change

JPY -0.096292558
27.50%
24h Low / 24h High
JPY 0.253377 / JPY 0.391384

Trading Volume

JPY 8,284,443
3.15%
Volume / Market Cap
0.034704235
Market Dominance
0.000039971522%
Market Rank
#3488

Loky by Virtuals Supply

Circulating Supply
940,128,098.352 LOKY
Total Supply
995,683,653.908 LOKY
Max Supply
1,000,000,000 LOKY

Loky by Virtuals Market Cap

Market Cap
JPY 238,715,620
27.50%

Fully Diluted
Market Cap

JPY 252,822,190
31.93%

Loky by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.36709497 / JPY 0.37900514
Yesterday's Open / Close
JPY 0.36709497 / JPY 0.37900514
Yesterday's Change
31.93%
Yesterday's Volume
JPY 12,084,910

Loky by Virtuals Price History

7d Low / 7d High
JPY 0.00089384812 / JPY 0.0024824471
30d Low / 30d High
JPY 0.30724452 / JPY 0.37900514
90d Low / 90d High
JPY 0.21104383 / JPY 0.37900514
52 Week Low / 52 Week High
JPY 0.13385623 / JPY 0.37900514
All Time HighDec 29, 2024 (10 months ago)
JPY 1.81
85.83%
All Time LowMar 11, 2025 (7 months ago)
JPY 0.056171
356.02%

Data provided by Coingecko API

LOKY to JPY converter

Loky by Virtuals
Loky by VirtualsLOKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loky by Virtuals Price Chart (LOKY to JPY)

LOKYJPY by TradingView

Loky by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Loky by Virtuals Historical Price Data (JPY)

Date
10/29/2025
JPY 0.335804
JPY 0
JPY 0.379005
JPY 0.327772
10/28/2025
JPY 0.290772
JPY 0.335804
JPY 0.344821
JPY 0.264046
10/27/2025
JPY 0.265373
JPY 0.290772
JPY 0.345407
JPY 0.258286
10/26/2025
JPY 0.282902
JPY 0.265373
JPY 0.282902
JPY 0.211044
10/25/2025
JPY 0.214791
JPY 0.282902
JPY 0.304933
JPY 0.198847
10/24/2025
JPY 0.143448
JPY 0.214791
JPY 0.211371
JPY 0.143448
10/23/2025
JPY 0.134508
JPY 0.143448
JPY 0.146992
JPY 0.133856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 52 minutes and 33 seconds

Explore Our Other Products for LOKY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,614
3.40%
Market CapJPY 2.15T
VolumeJPY 78.76B
2
JPY 3,766.48
4.58%
Market CapJPY 454.5B
VolumeJPY 41.19B
4
JPY 1,073.66
2.08%
Market CapJPY 147.85B
VolumeJPY 2.8B
5
JPY 2.45
6.61%
Market CapJPY 147.08B
VolumeJPY 5.91B
6
JPY 184.55
6.18%
Market CapJPY 101.59B
VolumeJPY 9.67B
10
JPY 0.180253
5.64%
Market CapJPY 27.32B
VolumeJPY 3.18B

Data provided by Coingecko API

More Cryptocurrencies

3494
JPY 64.82
8.68%
Market CapJPY 239.38M
VolumeJPY 339.28M
3483
JPY 0.227632
1.40%
Market CapJPY 239.31M
VolumeJPY 381,077
3484
JPY 0.759594
17.43%
Market CapJPY 239.02M
VolumeJPY 45,077
3485
JPY 16.23
24.27%
Market CapJPY 238.57M
VolumeJPY 18.82M
3486
JPY 0.065523
61.32%
Market CapJPY 235.66M
VolumeJPY 845

Data provided by Coingecko API