Loky by Virtuals (LOKY) Live Price

Loky by Virtuals logo
LOKYLoky by Virtuals
BRL 0.006752+ 9.81%
Market Cap
BRL 6.35M
10.09%
Volume (24)
BRL 89,703
1.42%
Circulating Supply
940,128,100 LOKY
Issue Date
-

Data provided by Coingecko API

LOKY price Statistics

Loky by Virtuals Price Today

Loky by Virtuals Price
BRL 0.00675193

Price Change

BRL 0.00060328
9.81%
24h Low / 24h High
BRL 0.00609012 / BRL 0.00699646

Trading Volume

BRL 89,703
1.42%
Volume / Market Cap
0.014131631
Market Dominance
0.000027328323%
Market Rank
#4101

Loky by Virtuals Supply

Circulating Supply
940,128,098.352 LOKY
Total Supply
995,683,653.908 LOKY
Max Supply
1,000,000,000 LOKY

Loky by Virtuals Market Cap

Market Cap
BRL 6,347,675
10.09%

Fully Diluted
Market Cap

BRL 6,722,782
0.13%

Loky by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0066589661 / BRL 0.0068627526
Yesterday's Open / Close
BRL 0.0066589661 / BRL 0.0068627526
Yesterday's Change
0.13%
Yesterday's Volume
BRL 85,678.182

Loky by Virtuals Price History

7d Low / 7d High
BRL 0.0010039523 / BRL 0.001495275
30d Low / 30d High
BRL 0.0060018225 / BRL 0.0069081125
90d Low / 90d High
BRL 0.0060018225 / BRL 0.0079085556
52 Week Low / 52 Week High
BRL 0.0053401225 / BRL 0.0079837217
All Time HighJan 2, 2025 (9 months ago)
BRL 0.07287
90.89%
All Time LowMar 11, 2025 (7 months ago)
BRL 0.00224337
196.01%

Data provided by Coingecko API

LOKY to BRL converter

Loky by Virtuals
Loky by VirtualsLOKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Loky by Virtuals Price Chart (LOKY to BRL)

LOKYBRL by TradingView

Loky by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Loky by Virtuals Historical Price Data (BRL)

Date
10/6/2025
BRL 0.006145
BRL 0
BRL 0.006908
BRL 0.006078
10/5/2025
BRL 0.006562
BRL 0.006145
BRL 0.00676
BRL 0.006002
10/4/2025
BRL 0.007002
BRL 0.006562
BRL 0.007174
BRL 0.006339
10/3/2025
BRL 0.007984
BRL 0.007002
BRL 0.007984
BRL 0.007052
10/2/2025
BRL 0.00657
BRL 0.007984
BRL 0.007841
BRL 0.00657
10/1/2025
BRL 0.005579
BRL 0.00657
BRL 0.007603
BRL 0.00534
9/30/2025
BRL 0.006524
BRL 0.005579
BRL 0.006524
BRL 0.005361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 10 minutes and 3 seconds

Explore Our Other Products for LOKY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 124,560
0.35%
Market CapBRL 2.48T
VolumeBRL 66.46B
2
BRL 4,681.65
3.00%
Market CapBRL 564.8B
VolumeBRL 38.8B
3
BRL 2.99
0.14%
Market CapBRL 178.78B
VolumeBRL 6.08B
5
BRL 1,221.92
3.47%
Market CapBRL 169.96B
VolumeBRL 4.32B
6
BRL 233.36
0.55%
Market CapBRL 127.36B
VolumeBRL 7.34B
8
BRL 0.27
5.00%
Market CapBRL 40.32B
VolumeBRL 3.62B

Data provided by Coingecko API

More Cryptocurrencies

4104
BRL 0.02
0.73%
Market CapBRL 6.23M
VolumeBRL 158,207
Market CapBRL 6.24M
VolumeBRL 41,632
4107
Market CapBRL 6.22M
VolumeBRL 51,216
4111
BRL 0.08
0.50%
Market CapBRL 6.21M
VolumeBRL 470,655
4108
BRL 0.02
0.75%
Market CapBRL 6.21M
VolumeBRL 3.05M
Market CapBRL 6.21M
VolumeBRL 1.52M
4106
BRL 0.13
22.69%
Market CapBRL 6.21M
VolumeBRL 464,646
4109
BRL 0.01
6.79%
Market CapBRL 6.2M
VolumeBRL 108,856
Market CapBRL 6.18M
VolumeBRL 342,084
4118
Market CapBRL 6.18M
VolumeBRL 786,696
4088
Market CapBRL 6.17M
VolumeBRL 662,192
4113
Market CapBRL 6.16M
VolumeBRL 1.03M
4115
BRL 0.06
2.48%
Market CapBRL 6.16M
VolumeBRL 4,569
4114
Market CapBRL 6.16M
VolumeBRL 16,766
Market CapBRL 6.15M
VolumeBRL 172,319
Market CapBRL 6.14M
VolumeBRL 64,210
Market CapBRL 6.14M
VolumeBRL 428,363
4077
BRL 0.01
24.74%
Market CapBRL 6.14M
VolumeBRL 1.22M
4121
BRL 6.8
2.06%
Market CapBRL 6.13M
VolumeBRL 17,252
4120
BRL 0.92
13.68%
Market CapBRL 6.13M
VolumeBRL 782
4122
BRL 0.01
19.59%
Market CapBRL 6.12M
VolumeBRL 309,855
4123
BRL 0.01
2.30%
Market CapBRL 6.12M
VolumeBRL 145,736
4124
BRL 0.000346
0%
Market CapBRL 6.17M
VolumeBRL 13,797
Market CapBRL 6.11M
VolumeBRL 11,184
Market CapBRL 6.11M
VolumeBRL 38,273
4126
BRL 0.00061374
17.26%
Market CapBRL 6.11M
VolumeBRL 6,615
4131
BRL 0.01
4.62%
Market CapBRL 6.1M
VolumeBRL 3.07M
4127
BRL 0.00006101
0.04%
Market CapBRL 6.1M
VolumeBRL 53
Market CapBRL 6.1M
VolumeBRL 78,976
4129
BRL 0.00078921
1.11%
Market CapBRL 6.1M
VolumeBRL 224,706
4130
BRL 0.64
1.10%
Market CapBRL 6.09M
VolumeBRL 844,263
4133
BRL 0.01
0.21%
Market CapBRL 6.09M
VolumeBRL 103,556
4134
BRL 0.00009514
1.69%
Market CapBRL 6.08M
VolumeBRL 2,317
4132
BRL 0.06
0.98%
Market CapBRL 6.08M
VolumeBRL 6
4135
BRL 5.58
1.16%
Market CapBRL 6.1M
VolumeBRL 60
4136
BRL 0.00006782
0%
Market CapBRL 6.1M
VolumeBRL 11
4146
BRL 0.00148934
3.47%
Market CapBRL 6.07M
VolumeBRL 934,354
4137
BRL 0.01
1.10%
Market CapBRL 6.07M
VolumeBRL 432,297
4138
BRL 0.01
10.23%
Market CapBRL 6.07M
VolumeBRL 61,699
4139
BRL 0.00346412
2.98%
Market CapBRL 6.06M
VolumeBRL 65,756
4140
BRL 0.01
0.31%
Market CapBRL 6.06M
VolumeBRL 11
4141
BRL 0.00016956
1.82%
Market CapBRL 6.06M
VolumeBRL 22
4144
BRL 0.01
0.34%
Market CapBRL 6.06M
VolumeBRL 7,088
4147
BRL 0.01
3.86%
Market CapBRL 6.06M
VolumeBRL 53,926
4142
BRL 0.02
3.55%
Market CapBRL 6.06M
VolumeBRL 218,785
4145
BRL 5.32
0.23%
Market CapBRL 6.05M
VolumeBRL 635,710
4148
BRL 0.01
0.67%
Market CapBRL 6.07M
VolumeBRL 8,552
4149
BRL 0.01
1.27%
Market CapBRL 6.05M
VolumeBRL 450,737
4150
BRL 3.46
0.85%
Market CapBRL 6.05M
VolumeBRL 629,865
Market CapBRL 6.03M
VolumeBRL 266
4154
Market CapBRL 6.02M
VolumeBRL 334,365
4151
BRL 22.97
0.64%
Market CapBRL 6.02M
VolumeBRL 10,273
4155
BRL 0.02
3.42%
Market CapBRL 6.02M
VolumeBRL 9,665
4152
BRL 0.01
8.19%
Market CapBRL 6.01M
VolumeBRL 3,876
4156
BRL 0.02
2.48%
Market CapBRL 6.01M
VolumeBRL 23,832
4157
BRL 0.03
86.26%
Market CapBRL 6.01M
VolumeBRL 53
4158
BRL 0.09
9.92%
Market CapBRL 6.01M
VolumeBRL 250
Market CapBRL 6.02M
VolumeBRL 106
4153
BRL 0.01
9.07%
Market CapBRL 6M
VolumeBRL 1.03M
4162
BRL 0.00406822
0%
Market CapBRL 6.03M
VolumeBRL 97
4163
BRL 0.09
0.49%
Market CapBRL 6.02M
VolumeBRL 3,755
4165
BRL 0.01
8.64%
Market CapBRL 5.98M
VolumeBRL 113,584
4161
Market CapBRL 5.97M
VolumeBRL 534
4166
BRL 0.02
4.97%
Market CapBRL 5.96M
VolumeBRL 7,143
4169
BRL 0.13
0.28%
Market CapBRL 5.95M
VolumeBRL 344,724
4167
BRL 0.00032125
0.48%
Market CapBRL 5.96M
VolumeBRL 551,509
4164
BRL 0.00000384
2.91%
Market CapBRL 5.95M
VolumeBRL 4,518
4168
BRL 0.17
0.25%
Market CapBRL 5.95M
VolumeBRL 950,518
4170
BRL 0.0000594
6.95%
Market CapBRL 5.94M
VolumeBRL 105,693
4171
Market CapBRL 5.95M
VolumeBRL 1
4172
BRL 0.00118037
0.46%
Market CapBRL 5.93M
VolumeBRL 772,059
4173
BRL 0.01
0%
Market CapBRL 5.95M
VolumeBRL 122
4176
BRL 0.00065843
0.25%
Market CapBRL 5.92M
VolumeBRL 1.14M
4177
BRL 0.02
3.66%
Market CapBRL 5.92M
VolumeBRL 219
4178
BRL 0.31
0.13%
Market CapBRL 5.91M
VolumeBRL 184
4179
BRL 64.68
1.37%
Market CapBRL 5.91M
VolumeBRL 5.79M
4175
BRL 0.00059064
1.10%
Market CapBRL 5.91M
VolumeBRL 7,486
4181
BRL 0.00074799
15.15%
Market CapBRL 5.91M
VolumeBRL 178,446
4174
BRL 0.0005366
4.98%
Market CapBRL 5.9M
VolumeBRL 637,567
4183
BRL 0.01
0%
Market CapBRL 5.93M
VolumeBRL 7
Market CapBRL 5.9M
VolumeBRL 1,387
4185
BRL 0.01
4.40%
Market CapBRL 5.9M
VolumeBRL 36,766
4187
BRL 0.01
0.48%
Market CapBRL 5.9M
VolumeBRL 13.02M
4188
Market CapBRL 5.9M
VolumeBRL 1.14M
Market CapBRL 5.91M
VolumeBRL 2,559
4190
BRL 0.01
3.39%
Market CapBRL 5.89M
VolumeBRL 2.47M
4180
BRL 0.00000001
13.13%
Market CapBRL 5.89M
VolumeBRL 337,754
4191
Market CapBRL 5.88M
VolumeBRL 191,473
4193
BRL 1.31
0.80%
Market CapBRL 5.88M
VolumeBRL 201,875
4194
BRL 0.00007349
3.31%
Market CapBRL 5.87M
VolumeBRL 16,571
4195
Market CapBRL 5.86M
VolumeBRL 161,265
4192
BRL 0.01
2.93%
Market CapBRL 5.85M
VolumeBRL 42,557
4198
BRL 0.00008861
3.77%
Market CapBRL 5.85M
VolumeBRL 2,339
4199
Market CapBRL 5.85M
VolumeBRL 16,094
4196
BRL 0.00351983
0.20%
Market CapBRL 5.85M
VolumeBRL 44,102
4197
Market CapBRL 5.84M
VolumeBRL 1,122
Market CapBRL 5.83M
VolumeBRL 1.04M
4184
Market CapBRL 5.82M
VolumeBRL 221,677
4104
BRL 0.02
0.73%
Market CapBRL 6.23M
VolumeBRL 158,207
Market CapBRL 6.24M
VolumeBRL 41,632

Data provided by Coingecko API