Look bro (LOOK) Live Price

Look bro logo
LOOKLook bro
GBP 0.00051+ 1.38%
Market Cap
GBP 509,371
1.41%
Volume (24)
GBP 23,504
1.49%
Circulating Supply
999,733,480 LOOK
Issue Date
-

Data provided by Coingecko API

LOOK price Statistics

Look bro Price Today

Look bro Price
GBP 0.00050951

Price Change

GBP 0.00000696
1.38%
24h Low / 24h High
GBP 0.00046464 / GBP 0.00051379

Trading Volume

GBP 23,504
1.49%
Volume / Market Cap
0.046143184
Market Dominance
0.000017315823%
Market Rank
#4501

Look bro Supply

Circulating Supply
999,733,482.013 LOOK
Total Supply
999,733,482.013 LOOK
Max Supply
1,000,000,000 LOOK

Look bro Market Cap

Market Cap
GBP 509,371
1.41%

Fully Diluted
Market Cap

GBP 509,371
1.79%

Look bro Price Yesterday

Yesterday's Low / High
GBP 0.00049688991 / GBP 0.0005042528
Yesterday's Open / Close
GBP 0.00049688991 / GBP 0.0005042528
Yesterday's Change
1.79%
Yesterday's Volume
GBP 19,143.414

Look bro Price History

7d Low / 7d High
GBP 0.00058165155 / GBP 0.0010307835
30d Low / 30d High
GBP 0.00047947733 / GBP 0.00054630708
90d Low / 90d High
GBP 0.00047013019 / GBP 0.00067049907
52 Week Low / 52 Week High
GBP 0.00047013019 / GBP 0.00094726103
All Time HighNov 9, 2024 (2 months ago)
GBP 0.006837
92.74%
All Time LowOct 4, 2024 (3 months ago)
GBP 0.00010586
369.06%

Data provided by Coingecko API

LOOK to GBP converter

Look bro
Look broLOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Look bro Price Chart (LOOK to GBP)

LOOKGBP by TradingView

Look bro Exchanges

Instant crypto to crypto exchange coming soon!

Look bro Historical Price Data (GBP)

Date
1/29/2025
GBP 0.000502
GBP 0
GBP 0.000512
GBP 0.000479
1/28/2025
GBP 0.000518
GBP 0.000502
GBP 0.000567
GBP 0.000508
1/27/2025
GBP 0.000588
GBP 0.000518
GBP 0.000588
GBP 0.00047
1/26/2025
GBP 0.000647
GBP 0.000588
GBP 0.00067
GBP 0.0006
1/25/2025
GBP 0.000664
GBP 0.000647
GBP 0.000664
GBP 0.000583
1/24/2025
GBP 0.000728
GBP 0.000664
GBP 0.000737
GBP 0.000662
1/23/2025
GBP 0.000877
GBP 0.000728
GBP 0.000947
GBP 0.000706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 25 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,998
2.60%
Market CapGBP 2.08T
VolumeGBP 52.78B
2
GBP 3,212.08
2.84%
Market CapGBP 387.09B
VolumeGBP 24.5B
3
GBP 3.09
0.45%
Market CapGBP 178.25B
VolumeGBP 6.3B
5
GBP 240.35
4.36%
Market CapGBP 117.13B
VolumeGBP 7.31B
6
GBP 676.94
1.20%
Market CapGBP 98.76B
VolumeGBP 667.72M
8
GBP 0.331109
1.26%
Market CapGBP 48.94B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

4505
GBP 0.00050453
5.41%
Market CapGBP 495,573
VolumeGBP 39,251
4502
GBP 0.079573
1.25%
Market CapGBP 495,541
VolumeGBP 200
4503
GBP 0.00049469
0%
Market CapGBP 494,695
VolumeGBP 30
4499
GBP 0.495223
0.90%
Market CapGBP 495,199
VolumeGBP 52
4506
GBP 0.00049554
0.28%
Market CapGBP 495,538
VolumeGBP 173
4508
GBP 0.00494571
1.22%
Market CapGBP 494,917
VolumeGBP 7,863
4520
Market CapGBP 494,365
VolumeGBP 74,570
Market CapGBP 494,069
VolumeGBP 2,281
4493
GBP 0.00014035
26.18%
Market CapGBP 493,508
VolumeGBP 10,296
4509
GBP 0.00049533
3.88%
Market CapGBP 493,387
VolumeGBP 2.44M
4512
GBP 0.00049322
8.47%
Market CapGBP 493,189
VolumeGBP 347,148
4504
GBP 0.00055504
5.91%
Market CapGBP 492,874
VolumeGBP 51,976
4511
GBP 0.02450855
0.50%
Market CapGBP 492,251
VolumeGBP 22
4510
GBP 0.00346598
1.76%
Market CapGBP 492,065
VolumeGBP 679
4515
GBP 0.00049433
195.75%
Market CapGBP 490,441
VolumeGBP 12,173
4513
GBP 0.00049016
0.81%
Market CapGBP 490,160
VolumeGBP 52,983
4524
GBP 0.00200767
6.83%
Market CapGBP 490,143
VolumeGBP 4,851
4523
GBP 0.00048926
8.07%
Market CapGBP 489,245
VolumeGBP 43,844
4517
GBP 0.02805414
2.39%
Market CapGBP 488,996
VolumeGBP 157
4518
Market CapGBP 488,836
VolumeGBP 7,340
4519
GBP 0.00490375
22.15%
Market CapGBP 488,476
VolumeGBP 3,262
4516
GBP 0.00224402
17.62%
Market CapGBP 488,062
VolumeGBP 34,375
4522
GBP 16.83
0%
Market CapGBP 486,245
VolumeGBP 1
4521
GBP 0.00516732
1.17%
Market CapGBP 486,852
VolumeGBP 1,736
4531
GBP 0.00016197
3.88%
Market CapGBP 485,908
VolumeGBP 105,141
4529
GBP 0.00285176
0.79%
Market CapGBP 485,395
VolumeGBP 176
4535
GBP 0.00048535
11.48%
Market CapGBP 485,345
VolumeGBP 32,358
4532
GBP 0.00111473
0.31%
Market CapGBP 485,313
VolumeGBP 5,799
4526
GBP 0.00048511
7.15%
Market CapGBP 485,108
VolumeGBP 9,876
4527
GBP 0.802412
0.06%
Market CapGBP 485,070
VolumeGBP 26,802
4530
GBP 0.00060633
8.60%
Market CapGBP 485,063
VolumeGBP 26,105
4528
GBP 0.00000001
2.88%
Market CapGBP 485,032
VolumeGBP 69,187
4533
GBP 0.00048759
0%
Market CapGBP 487,586
VolumeGBP 1,300
4534
GBP 0.00058602
5.68%
Market CapGBP 482,846
VolumeGBP 1,105
4536
GBP 0.403743
2.69%
Market CapGBP 481,962
VolumeGBP 231
4538
GBP 0.00075213
0.30%
Market CapGBP 481,104
VolumeGBP 67,504
4539
GBP 0.00000753
2.40%
Market CapGBP 480,469
VolumeGBP 1,037
4540
GBP 0.00009612
20.07%
Market CapGBP 480,608
VolumeGBP 25,675
4541
GBP 0.00048791
3.75%
Market CapGBP 480,033
VolumeGBP 11,077
4537
GBP 0.0004795
5.91%
Market CapGBP 479,504
VolumeGBP 1,015
4544
GBP 0.01228507
1.14%
Market CapGBP 478,746
VolumeGBP 47,261
Market CapGBP 466,835
VolumeGBP 3,820
4543
GBP 0.00047985
40.77%
Market CapGBP 477,536
VolumeGBP 438,530
4577
GBP 0.01590637
8.83%
Market CapGBP 477,198
VolumeGBP 42,865
4546
GBP 0.054536
3.86%
Market CapGBP 477,155
VolumeGBP 49,507
4551
GBP 0.00049461
2.66%
Market CapGBP 477,123
VolumeGBP 1,788
4550
GBP 0.00047944
10.25%
Market CapGBP 476,907
VolumeGBP 33,310
4549
GBP 0.0004795
23.78%
Market CapGBP 476,807
VolumeGBP 65,896
4547
Market CapGBP 476,572
VolumeGBP 8
4542
GBP 0.0004764
4.27%
Market CapGBP 476,396
VolumeGBP 3,758
4552
GBP 0.01160645
1.61%
Market CapGBP 475,662
VolumeGBP 44,410
4553
GBP 0.00047598
2.37%
Market CapGBP 475,201
VolumeGBP 1,349
4548
GBP 0.00692872
2.68%
Market CapGBP 475,182
VolumeGBP 362
4555
GBP 0.00047963
1.73%
Market CapGBP 474,988
VolumeGBP 38,280
4558
GBP 0.00201845
16.69%
Market CapGBP 474,921
VolumeGBP 2,409
4554
GBP 0.03257383
7.29%
Market CapGBP 474,803
VolumeGBP 57,178
4557
GBP 0.01238335
3.89%
Market CapGBP 474,785
VolumeGBP 36,376
4556
GBP 0.00793833
2.73%
Market CapGBP 474,727
VolumeGBP 1,563
4559
GBP 0.00047454
10.66%
Market CapGBP 472,113
VolumeGBP 32,783
4562
GBP 0.00047091
29.25%
Market CapGBP 470,895
VolumeGBP 22,939
4560
GBP 0.00001355
2.92%
Market CapGBP 470,085
VolumeGBP 26
4561
GBP 0.00102911
16.87%
Market CapGBP 470,019
VolumeGBP 64,585
4563
GBP 0.00081452
0.46%
Market CapGBP 469,864
VolumeGBP 3,636
4564
GBP 0.00047547
5.80%
Market CapGBP 468,362
VolumeGBP 45,349
4566
GBP 0.00468045
0.43%
Market CapGBP 468,045
VolumeGBP 2,562
4575
GBP 0.00046795
2.76%
Market CapGBP 467,945
VolumeGBP 460
4565
GBP 0.00005246
1.19%
Market CapGBP 467,588
VolumeGBP 512,296
4568
GBP 0.292403
1.50%
Market CapGBP 467,459
VolumeGBP 30,405
4567
GBP 0.00038782
0.26%
Market CapGBP 467,081
VolumeGBP 135,096
4571
GBP 0.00046599
7.14%
Market CapGBP 465,984
VolumeGBP 42
4572
GBP 0.402156
85.00%
Market CapGBP 466,591
VolumeGBP 7,486
4570
GBP 0.00017321
6.50%
Market CapGBP 466,221
VolumeGBP 165,932
4569
Market CapGBP 466,193
VolumeGBP 1,807
4573
GBP 0
0.98%
Market CapGBP 466,295
VolumeGBP 77
4574
GBP 0.00159815
0%
Market CapGBP 464,150
VolumeGBP 986
4579
GBP 0.01413117
1.32%
Market CapGBP 464,577
VolumeGBP 642
4576
GBP 0.02444904
0.28%
Market CapGBP 464,464
VolumeGBP 299
4578
GBP 0.00037724
0.40%
Market CapGBP 464,613
VolumeGBP 7,531
4581
GBP 0.00006789
9.28%
Market CapGBP 463,660
VolumeGBP 4,395
4582
GBP 0.02063698
2.62%
Market CapGBP 463,220
VolumeGBP 1,924
4583
GBP 0.0004632
15.93%
Market CapGBP 463,448
VolumeGBP 17,976
4584
GBP 0.00413034
1.56%
Market CapGBP 462,232
VolumeGBP 6,982
4585
GBP 0.051653
1.64%
Market CapGBP 461,775
VolumeGBP 230
4580
GBP 0.00046157
4.69%
Market CapGBP 461,568
VolumeGBP 96,837
4586
GBP 0.0006332
1.83%
Market CapGBP 461,037
VolumeGBP 45,350
4588
GBP 0.056718
4.62%
Market CapGBP 461,052
VolumeGBP 1,811
4587
GBP 0.00100135
0.20%
Market CapGBP 460,765
VolumeGBP 2,383
4589
GBP 0.00041878
5.25%
Market CapGBP 460,303
VolumeGBP 6,372
4591
GBP 0.00834877
11.53%
Market CapGBP 460,130
VolumeGBP 63,396
4590
GBP 0.00027696
0.26%
Market CapGBP 460,059
VolumeGBP 81
Market CapGBP 459,612
VolumeGBP 295
4593
GBP 0.00034134
0.11%
Market CapGBP 459,506
VolumeGBP 3
4594
GBP 0.084203
2.57%
Market CapGBP 458,504
VolumeGBP 154
Market CapGBP 457,475
VolumeGBP 48,561
4597
GBP 0.00045782
17.81%
Market CapGBP 457,570
VolumeGBP 1,449
4525
GBP 0.00430893
6.97%
Market CapGBP 457,436
VolumeGBP 65,288
4595
GBP 0.00046739
25.80%
Market CapGBP 457,496
VolumeGBP 15,028
4602
GBP 0.00735024
6.14%
Market CapGBP 456,991
VolumeGBP 119
4598
GBP 0.00013635
0.46%
Market CapGBP 456,919
VolumeGBP 904
4505
GBP 0.00050453
5.41%
Market CapGBP 495,573
VolumeGBP 39,251
4502
GBP 0.079573
1.25%
Market CapGBP 495,541
VolumeGBP 200

Data provided by Coingecko API