Look bro (LOOK) Live Price

Look bro logo
LOOKLook bro
BRL 0.006661 -8.20%
Market Cap
BRL 6.65M
8.32%
Volume (24)
BRL 440,459
0.12%
Circulating Supply
999,764,380 LOOK
Issue Date
-

Data provided by Coingecko API

LOOK price Statistics

Look bro Price Today

Look bro Price
BRL 0.0066611

Price Change

BRL -0.00059533632
8.20%
24h Low / 24h High
BRL 0.00636261 / BRL 0.00779113

Trading Volume

BRL 440,459
0.12%
Volume / Market Cap
0.066219937
Market Dominance
0.00002830207%
Market Rank
#3901

Look bro Supply

Circulating Supply
999,764,381.53 LOOK
Total Supply
999,764,381.53 LOOK
Max Supply
1,000,000,000 LOOK

Look bro Market Cap

Market Cap
BRL 6,651,456
8.32%

Fully Diluted
Market Cap

BRL 6,651,456
8.13%

Look bro Price Yesterday

Yesterday's Low / High
BRL 0.0071947668 / BRL 0.0072884516
Yesterday's Open / Close
BRL 0.0071947668 / BRL 0.0072884516
Yesterday's Change
8.02%
Yesterday's Volume
BRL 228,943.58

Look bro Price History

7d Low / 7d High
BRL 0.001030718 / BRL 0.001796611
30d Low / 30d High
BRL 0.0071947668 / BRL 0.0081302089
90d Low / 90d High
BRL 0.0067431712 / BRL 0.0086958362
52 Week Low / 52 Week High
BRL 0.0067431712 / BRL 0.01100869
All Time HighNov 9, 2024 (1 months ago)
BRL 0.050675
86.87%
All Time LowOct 4, 2024 (2 months ago)
BRL 0.00076144
774.08%

Data provided by Coingecko API

LOOK to BRL converter

Look bro
Look broLOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Look bro Price Chart (LOOK to BRL)

LOOKBRL by TradingView

Look bro Exchanges

Instant crypto to crypto exchange coming soon!

Look bro Historical Price Data (BRL)

Date
12/17/2024
BRL 0.007445
BRL 0
BRL 0.007856
BRL 0.007195
12/16/2024
BRL 0.008106
BRL 0.007445
BRL 0.008696
BRL 0.007249
12/15/2024
BRL 0.007256
BRL 0.008106
BRL 0.007819
BRL 0.006743
12/14/2024
BRL 0.007909
BRL 0.007256
BRL 0.008068
BRL 0.006787
12/13/2024
BRL 0.008784
BRL 0.007909
BRL 0.00915
BRL 0.00713
12/12/2024
BRL 0.010432
BRL 0.008784
BRL 0.010699
BRL 0.008819
12/11/2024
BRL 0.009845
BRL 0.010432
BRL 0.011009
BRL 0.008374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,327
3.18%
Market CapBRL 2.06T
VolumeBRL 95.7B
2
BRL 3,843.6
2.30%
Market CapBRL 465.59B
VolumeBRL 35.48B
3
BRL 2.46
5.23%
Market CapBRL 141.7B
VolumeBRL 15.73B
5
BRL 711.52
1.48%
Market CapBRL 104.16B
VolumeBRL 1.77B
6
BRL 214.78
5.35%
Market CapBRL 103.4B
VolumeBRL 6.62B
7
BRL 0.38
3.66%
Market CapBRL 56.85B
VolumeBRL 4.06B

Data provided by Coingecko API

More Cryptocurrencies

3904
BRL 0.1
4.24%
Market CapBRL 6.6M
VolumeBRL 969,705
3905
BRL 0.01
0.69%
Market CapBRL 6.61M
VolumeBRL 229,494
3906
Market CapBRL 6.6M
VolumeBRL 84,274
3907
BRL 0.00000305
3.40%
Market CapBRL 6.6M
VolumeBRL 112,968
3908
BRL 1.21
0.03%
Market CapBRL 6.59M
VolumeBRL 1.89M
3909
BRL 0.02
3.44%
Market CapBRL 6.58M
VolumeBRL 118,866
3910
BRL 0.03
1.78%
Market CapBRL 6.55M
VolumeBRL 22,322
3911
BRL 0.01
42.75%
Market CapBRL 6.58M
VolumeBRL 23.91M
3844
BRL 0.00019888
7.29%
Market CapBRL 6.56M
VolumeBRL 116,370
3912
BRL 0.01
3.50%
Market CapBRL 6.56M
VolumeBRL 2.14M
3913
BRL 0.71
4.86%
Market CapBRL 6.55M
VolumeBRL 32,453
3878
BRL 0.09
3.55%
Market CapBRL 6.55M
VolumeBRL 44,218
3914
Market CapBRL 6.5M
VolumeBRL 460
3915
BRL 0.01
2.58%
Market CapBRL 6.53M
VolumeBRL 841,639
3916
BRL 0.01
1.09%
Market CapBRL 6.53M
VolumeBRL 1,645
3885
BRL 0.00113219
10.72%
Market CapBRL 6.52M
VolumeBRL 7,437
3917
BRL 0.01
5.55%
Market CapBRL 6.5M
VolumeBRL 53,507
3918
BRL 0.04
3.31%
Market CapBRL 6.5M
VolumeBRL 135,417
3919
BRL 0.01
28.81%
Market CapBRL 6.49M
VolumeBRL 199,252
3920
BRL 0.01
23.44%
Market CapBRL 6.48M
VolumeBRL 346,044
3922
BRL 0.08
3.11%
Market CapBRL 6.45M
VolumeBRL 95,680
3921
BRL 0.01
4.69%
Market CapBRL 6.47M
VolumeBRL 697,293
3923
BRL 0.01
8.16%
Market CapBRL 6.47M
VolumeBRL 684,891
3924
BRL 0.01
20.48%
Market CapBRL 6.39M
VolumeBRL 810,795
3925
BRL 0.32
1.39%
Market CapBRL 6.41M
VolumeBRL 3,604
3926
BRL 1.37
18.13%
Market CapBRL 6.43M
VolumeBRL 181,222
3927
BRL 0.01
0%
Market CapBRL 6.24M
VolumeBRL 259
3928
BRL 0.01
20.65%
Market CapBRL 6.4M
VolumeBRL 134,552
3930
BRL 0.01
0.79%
Market CapBRL 6.39M
VolumeBRL 24,896
3931
Market CapBRL 6.36M
VolumeBRL 249,720
3936
BRL 0.05
1.82%
Market CapBRL 6.39M
VolumeBRL 2.7M
3933
BRL 0.00290268
7.30%
Market CapBRL 6.39M
VolumeBRL 302,225
3929
BRL 6.37
5.50%
Market CapBRL 6.38M
VolumeBRL 12,994
3932
BRL 0.29
0.35%
Market CapBRL 6.38M
VolumeBRL 6,999
3934
BRL 0.00000638
0.28%
Market CapBRL 6.38M
VolumeBRL 6,538
3935
BRL 0.00063859
4.44%
Market CapBRL 6.38M
VolumeBRL 2M
3937
BRL 0.01
3.37%
Market CapBRL 6.37M
VolumeBRL 33,422
3938
BRL 0.01
2.60%
Market CapBRL 6.34M
VolumeBRL 2,148
3939
BRL 0.01
3.17%
Market CapBRL 6.34M
VolumeBRL 139,543
3940
BRL 0.13
13.45%
Market CapBRL 6.34M
VolumeBRL 385,415
3941
BRL 0.01
5.07%
Market CapBRL 6.36M
VolumeBRL 908,394
3942
BRL 0.01
6.99%
Market CapBRL 6.33M
VolumeBRL 31,870
3943
BRL 6.33
2.31%
Market CapBRL 6.33M
VolumeBRL 17,505
3944
BRL 0.58
5.06%
Market CapBRL 6.33M
VolumeBRL 61,457
3945
BRL 0.47
0.88%
Market CapBRL 6.33M
VolumeBRL 69,516
3946
BRL 0.09
0.09%
Market CapBRL 6.33M
VolumeBRL 580,321
3947
BRL 0.08
6.12%
Market CapBRL 6.31M
VolumeBRL 225,334
3948
BRL 0.01
4.99%
Market CapBRL 6.25M
VolumeBRL 1.14M
3949
BRL 0.00069959
5.72%
Market CapBRL 6.27M
VolumeBRL 1.16M
3950
BRL 0.04
2.64%
Market CapBRL 6.27M
VolumeBRL 127,652
3951
Market CapBRL 6.23M
VolumeBRL 112,499
3952
BRL 0.05
2.30%
Market CapBRL 6.24M
VolumeBRL 6,860
3953
BRL 0.00065859
11.34%
Market CapBRL 6.23M
VolumeBRL 48,303
3954
BRL 0.00003113
29.69%
Market CapBRL 6.23M
VolumeBRL 633,632
3955
BRL 0.01
6.07%
Market CapBRL 6.22M
VolumeBRL 1.28M
3956
BRL 0.01
5.34%
Market CapBRL 6.2M
VolumeBRL 10,254
3957
BRL 0.00282817
1.07%
Market CapBRL 6.21M
VolumeBRL 2,796
3958
BRL 0.31
4.41%
Market CapBRL 6.18M
VolumeBRL 288
3959
BRL 0.07
2.13%
Market CapBRL 6.15M
VolumeBRL 182
3960
BRL 0.01
41.43%
Market CapBRL 6.2M
VolumeBRL 1.94M
3961
BRL 0.2
19.68%
Market CapBRL 6.17M
VolumeBRL 40
3962
BRL 0.01
2.19%
Market CapBRL 6.16M
VolumeBRL 18,237
3970
Market CapBRL 6.19M
VolumeBRL 319,937
3963
BRL 0
18.35%
Market CapBRL 6.17M
VolumeBRL 51,869
3964
BRL 0.14
0.55%
Market CapBRL 6.15M
VolumeBRL 2,905
3965
Market CapBRL 5.57M
VolumeBRL 0
3966
BRL 0.09
2.53%
Market CapBRL 6.16M
VolumeBRL 112,034
3967
BRL 0.03
9.37%
Market CapBRL 6.16M
VolumeBRL 14,059
3968
BRL 8.09
10.27%
Market CapBRL 6.13M
VolumeBRL 266,042
3969
BRL 0.03
65.72%
Market CapBRL 6.1M
VolumeBRL 30,709
3971
BRL 0.31
2.28%
Market CapBRL 6.12M
VolumeBRL 322,586
3972
BRL 0.14
4.98%
Market CapBRL 6.09M
VolumeBRL 34,113
3973
BRL 0.01
23.78%
Market CapBRL 6.09M
VolumeBRL 1.11M
3974
BRL 0.01
25.57%
Market CapBRL 6.06M
VolumeBRL 498,215
3975
Market CapBRL 6.08M
VolumeBRL 2.79M
3976
BRL 0.07
3.02%
Market CapBRL 6.08M
VolumeBRL 6,777
3977
BRL 0.01
1.04%
Market CapBRL 6.05M
VolumeBRL 19,297
3978
BRL 0.01
15.14%
Market CapBRL 6.07M
VolumeBRL 4.43M
3979
Market CapBRL 6.06M
VolumeBRL 1,144
Market CapBRL 6.06M
VolumeBRL 69,142
3981
Market CapBRL 6.06M
VolumeBRL 84.23M
3985
BRL 0.08
8.99%
Market CapBRL 6.04M
VolumeBRL 2.72M
3983
BRL 0.01
2.86%
Market CapBRL 6.04M
VolumeBRL 60,333
3988
BRL 0.0007532
5.65%
Market CapBRL 6.03M
VolumeBRL 462,323
3982
BRL 0.00071247
7.86%
Market CapBRL 6.02M
VolumeBRL 778,344
3984
BRL 0.31
9.89%
Market CapBRL 6.02M
VolumeBRL 994,246
3986
BRL 0.31
0%
Market CapBRL 5.87M
VolumeBRL 27
3987
BRL 0.00187492
14.27%
Market CapBRL 6M
VolumeBRL 41,752
3989
BRL 6.27
3.07%
Market CapBRL 5.99M
VolumeBRL 40,138
3990
BRL 0.02
20.05%
Market CapBRL 5.98M
VolumeBRL 805,472
3991
BRL 0.01
0.01%
Market CapBRL 5.98M
VolumeBRL 30,632
3992
BRL 0.81
2.51%
Market CapBRL 5.96M
VolumeBRL 949,763
3993
BRL 0.01
0%
Market CapBRL 5.86M
VolumeBRL 645
3994
BRL 0.98
21.83%
Market CapBRL 5.94M
VolumeBRL 4,330
3995
BRL 0.03
8.99%
Market CapBRL 5.94M
VolumeBRL 641,574
3996
BRL 0.00059491
27.98%
Market CapBRL 5.96M
VolumeBRL 166,716
3997
BRL 0.03
0.83%
Market CapBRL 5.93M
VolumeBRL 4,091
3998
BRL 0.01
2.93%
Market CapBRL 5.92M
VolumeBRL 16,389
3999
BRL 0.00254487
5.63%
Market CapBRL 5.94M
VolumeBRL 7,917
3904
BRL 0.1
4.24%
Market CapBRL 6.6M
VolumeBRL 969,705
3905
BRL 0.01
0.69%
Market CapBRL 6.61M
VolumeBRL 229,494

Data provided by Coingecko API