LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
0.105277-5.26%
Market Cap
€105.13M
4.94%
Volume (24)
4,921,181
1.15%
Circulating Supply
995,943,270 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
€0.105277

Price Change

€-0.0058412963
5.26%
24h Low / 24h High
€0.105256 / €0.112954

Trading Volume

€4,921,181
1.15%
Volume / Market Cap
0.046809324
Market Dominance
0.0045450348%
Market Rank
#462

LooksRare Supply

Circulating Supply
995,943,266.926 LOOKS
Total Supply
995,943,266.926 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
€105,132,500
4.94%

Fully Diluted
Market Cap

€105,132,500
4.18%

LooksRare Price Yesterday

Yesterday's Low / High
€0.10951448 / €0.11081705
Yesterday's Open / Close
€0.11081705 / €0.10951448
Yesterday's Change
4.44%
Yesterday's Volume
€4,998,740.3

LooksRare Price History

7d Low / 7d High
€0.10094956 / €0.12006683
30d Low / 30d High
€0.10743677 / €0.11261517
90d Low / 90d High
€0.099640467 / €0.11261517
52 Week Low / 52 Week High
€0.095042189 / €0.11261517
All Time HighJan 20, 2022 (2 years ago)
€6.27
98.32%
All Time LowAug 17, 2023 (8 months ago)
€0.03871626
172.83%

Data provided by Coingecko API

LOOKS to EUR converter

LooksRare
LooksRareLOOKS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to EUR)

LOOKSEUR by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (EUR)

Date
4/22/2024
€0.109688
€0
€0.112615
€0.107437
4/21/2024
€0.110509
€0.109688
€0.112318
€0.107252
4/20/2024
€0.103403
€0.110509
€0.11102
€0.101634
4/19/2024
€0.100402
€0.103403
€0.106971
€0.095042
4/18/2024
€0.097885
€0.100402
€0.101615
€0.095883
4/17/2024
€0.102716
€0.097885
€0.10325
€0.095714
4/16/2024
€0.103723
€0.102716
€0.104163
€0.097322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,134
0.09%
Market Cap€1.3T
Volume€18.56B
2
3,164.35
1.55%
Market Cap€386.29B
Volume€10.67B
4
602.07
0.62%
Market Cap€92.69B
Volume€1.31B
7
0.55
2.40%
Market Cap€30.23B
Volume€1.56B
11
0.52
1.39%
Market Cap€18.21B
Volume€388.01M
587
1
0.14%
Market Cap€70.88M
Volume€642,656

Data provided by Coingecko API

More Cryptocurrencies

459
Market Cap€105.49M
Volume€11.38M
Market Cap€105.34M
Volume€681,754
463
0.94
0.09%
Market Cap€105.22M
Volume€833,229
465
Market Cap€103.42M
Volume€415,792
466
0.04
0.73%
Market Cap€102.13M
Volume€74,768

Data provided by Coingecko API