Loopring (LRC) Live Price

Loopring logo
LRCLoopring
RUB 23.91-7.70%
Market Cap
RUB 29.75B
7.64%
Volume (24)
RUB 1,895,154,300
4.25%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
RUB 23.91

Price Change

RUB -1.9959466
7.70%
24h Low / 24h High
RUB 23.8 / RUB 26.3

Trading Volume

RUB 1,895,154,300
4.25%
Volume / Market Cap
0.063698269
Market Dominance
0.01281709%
Market Rank
#223

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
RUB 29,752,054,000
7.64%

Fully Diluted
Market Cap

RUB 32,805,646,000
2.08%

Loopring Price Yesterday

Yesterday's Low / High
RUB 24.179796 / RUB 24.590721
Yesterday's Open / Close
RUB 24.179796 / RUB 24.590721
Yesterday's Change
1.95%
Yesterday's Volume
RUB 1,814,509,600

Loopring Price History

7d Low / 7d High
RUB 0.2367596 / RUB 0.28373786
30d Low / 30d High
RUB 24.179796 / RUB 26.284316
90d Low / 90d High
RUB 24.179796 / RUB 26.284316
52 Week Low / 52 Week High
RUB 22.262309 / RUB 26.284316
All Time HighNov 25, 2021 (2 years ago)
RUB 276.3
91.37%
All Time LowDec 18, 2019 (4 years ago)
RUB 1.23
1841.85%

Data provided by Coingecko API

LRC to RUB converter

Loopring
LoopringLRC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to RUB)

LRCRUB by TradingView

Loopring Exchanges

Instant crypto to crypto exchange coming soon!

Loopring Historical Price Data (RUB)

Date
4/24/2024
RUB 25.641144
RUB 0
RUB 26.284316
RUB 24.179796
4/23/2024
RUB 25.826686
RUB 25.641144
RUB 26.001133
RUB 25.352454
4/22/2024
RUB 25.064561
RUB 25.826686
RUB 26.071315
RUB 25.064561
4/21/2024
RUB 25.718794
RUB 25.064561
RUB 25.791077
RUB 24.855218
4/20/2024
RUB 23.790832
RUB 25.718794
RUB 25.7799
RUB 23.417152
4/19/2024
RUB 23.555778
RUB 23.790832
RUB 24.363461
RUB 22.262309
4/18/2024
RUB 23.159583
RUB 23.555778
RUB 23.959722
RUB 22.944692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,116
3.96%
Market CapRUB 1.26T
VolumeRUB 25.46B
2
RUB 3,136.55
3.44%
Market CapRUB 382.54B
VolumeRUB 15.78B
4
RUB 603.21
0.44%
Market CapRUB 92.8B
VolumeRUB 1.78B
8
RUB 0.523197
4.66%
Market CapRUB 28.82B
VolumeRUB 1.43B
11
RUB 0.471383
6.05%
Market CapRUB 16.62B
VolumeRUB 502.02M
573
RUB 1.002
0.08%
Market CapRUB 70.67M
VolumeRUB 643,488

Data provided by Coingecko API

More Cryptocurrencies

220
RUB 315.16
7.32%
Market CapRUB 30.25B
VolumeRUB 4.58B
221
RUB 3.14
11.08%
Market CapRUB 30.24B
VolumeRUB 1.2B
222
RUB 30.7
24.89%
Market CapRUB 29.85B
VolumeRUB 7.41B
224
RUB 84.96
7.92%
Market CapRUB 29.37B
VolumeRUB 658.42M
225
RUB 68.19
10.29%
Market CapRUB 29.35B
VolumeRUB 2.18B

Data provided by Coingecko API