LOOPY (LOOPY) Live Price

LOOPY logo
LOOPYLOOPY
GBP 0.000004 -13.61%
Market Cap
GBP 3.6M
13.61%
Volume (24)
GBP 360,938
1.13%
Circulating Supply
1,000,000,000,000 LOOPY
Issue Date
-

Data provided by Coingecko API

LOOPY price Statistics

LOOPY Price Today

LOOPY Price
GBP 0.0000036

Price Change

GBP <0.000001
13.61%
24h Low / 24h High
GBP 0.0000036 / GBP 0.00000421

Trading Volume

GBP 360,938
1.13%
Volume / Market Cap
0.10013328
Market Dominance
0.00019665977%
Market Rank
#1900

LOOPY Supply

Circulating Supply
1,000,000,000,000 LOOPY
Total Supply
1,000,000,000,000 LOOPY
Max Supply
1,000,000,000,000 LOOPY

LOOPY Market Cap

Market Cap
GBP 3,604,576
13.61%

Fully Diluted
Market Cap

GBP 3,604,576
11.44%

LOOPY Price Yesterday

Yesterday's Low / High
GBP 0.000004066518 / GBP 0.0000040739891
Yesterday's Open / Close
GBP 0.0000040739891 / GBP 0.000004066518
Yesterday's Change
11.55%
Yesterday's Volume
GBP 381,351.2

LOOPY Price History

7d Low / 7d High
GBP 0.0000046321306 / GBP 0.000013418945
30d Low / 30d High
GBP 0.0000039043793 / GBP 0.0000049089026
90d Low / 90d High
GBP 0.0000035452104 / GBP 0.0000052360885
52 Week Low / 52 Week High
GBP 0.0000035452104 / GBP 0.000010261776
All Time HighOct 9, 2024 (8 days ago)
GBP 0.0000155
76.74%
All Time LowOct 14, 2024 (3 days ago)
GBP 0.00000327
10.35%

Data provided by Coingecko API

LOOPY to GBP converter

LOOPY
LOOPYLOOPY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LOOPY Price Chart (LOOPY to GBP)

LOOPYGBP by TradingView

LOOPY Exchanges

Instant crypto to crypto exchange coming soon!

LOOPY Historical Price Data (GBP)

Date
10/17/2024
GBP 0.000005
GBP 0
GBP 0.000005
GBP 0.000004
10/16/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000004
10/15/2024
GBP 0.000004
GBP 0.000005
GBP 0.000005
GBP 0.000004
10/14/2024
GBP 0.000006
GBP 0.000004
GBP 0.000006
GBP 0.000004
10/13/2024
GBP 0.000007
GBP 0.000006
GBP 0.000007
GBP 0.000004
10/12/2024
GBP 0.000009
GBP 0.000007
GBP 0.000009
GBP 0.000008
10/11/2024
GBP 0.000009
GBP 0.000009
GBP 0.00001
GBP 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 15 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,866
0.83%
Market CapGBP 1.34T
VolumeGBP 37.81B
2
GBP 2,637.75
0.68%
Market CapGBP 317.57B
VolumeGBP 15.58B
4
GBP 597.51
0.24%
Market CapGBP 87.17B
VolumeGBP 646.53M
5
GBP 153.64
0.67%
Market CapGBP 72.19B
VolumeGBP 2.59B
7
GBP 0.550152
0.48%
Market CapGBP 31.2B
VolumeGBP 1.27B
9
GBP 0.134947
10.59%
Market CapGBP 19.76B
VolumeGBP 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1799
GBP 0.01776647
1.51%
Market CapGBP 4.21M
VolumeGBP 59,905
1801
GBP 2,047.04
0.07%
Market CapGBP 4.21M
VolumeGBP 232,221
1804
GBP 0.0022393
9.68%
Market CapGBP 4.21M
VolumeGBP 1.06M
1800
GBP 0.01878657
3.57%
Market CapGBP 4.21M
VolumeGBP 20,932
1807
GBP 0.00000421
2.72%
Market CapGBP 4.21M
VolumeGBP 626,787
1803
Market CapGBP 4.2M
VolumeGBP 4,594
1806
GBP 0.03511052
1.87%
Market CapGBP 4.19M
VolumeGBP 18,245
1812
GBP 0.00594663
4.03%
Market CapGBP 4.17M
VolumeGBP 265,888
1814
GBP 0.00000279
1.48%
Market CapGBP 4.17M
VolumeGBP 289,327
1808
GBP 1.083
1.62%
Market CapGBP 4.17M
VolumeGBP 224,959
1809
GBP 0.083409
0.38%
Market CapGBP 4.16M
VolumeGBP 11,432
1811
GBP 0.00000988
2.50%
Market CapGBP 4.15M
VolumeGBP 225,683
1810
GBP 0.00536718
26.96%
Market CapGBP 4.15M
VolumeGBP 159,709
1813
GBP 0.00000004
2.56%
Market CapGBP 4.14M
VolumeGBP 78,326
1815
GBP 0.00827005
0.32%
Market CapGBP 4.14M
VolumeGBP 90,789
1816
GBP 0.386865
1.70%
Market CapGBP 4.12M
VolumeGBP 41,371
1817
GBP 0.00411138
11.26%
Market CapGBP 4.11M
VolumeGBP 182,896
1818
GBP 0.0041254
2.57%
Market CapGBP 4.11M
VolumeGBP 1.09M
1821
GBP 0.00622123
1.27%
Market CapGBP 4.11M
VolumeGBP 113,014
1819
GBP 0.00410514
7.07%
Market CapGBP 4.11M
VolumeGBP 1.11M
1820
GBP 0.0041038
1.44%
Market CapGBP 4.1M
VolumeGBP 334,323
1823
GBP 0.329017
12.90%
Market CapGBP 4.08M
VolumeGBP 1.96M
1822
GBP 1.24
0.72%
Market CapGBP 4.08M
VolumeGBP 487,082
1824
GBP 0.03491018
6.33%
Market CapGBP 4.07M
VolumeGBP 96,137
1825
GBP 0.222767
0.49%
Market CapGBP 4.06M
VolumeGBP 424,782
1826
GBP 0.195599
1.94%
Market CapGBP 4.06M
VolumeGBP 24,791
Market CapGBP 4.03M
VolumeGBP 9,600
1829
GBP 0.02049386
10.50%
Market CapGBP 4.03M
VolumeGBP 596,071
1827
GBP 0.613175
0.40%
Market CapGBP 4.03M
VolumeGBP 267,508
1831
GBP 0.00000006
1.75%
Market CapGBP 4.02M
VolumeGBP 63,823
1830
GBP 0.02502316
1.17%
Market CapGBP 4.02M
VolumeGBP 11,863
1832
Market CapGBP 4.02M
VolumeGBP 41,692
1842
GBP 0.00403816
14.74%
Market CapGBP 4.01M
VolumeGBP 1.14M
1833
GBP 0.00831227
5.24%
Market CapGBP 4.01M
VolumeGBP 14,115
1834
Market CapGBP 3.98M
VolumeGBP 288
1835
GBP 0.01317921
0.90%
Market CapGBP 4M
VolumeGBP 3,892
1839
GBP 0.02110971
0.20%
Market CapGBP 3.99M
VolumeGBP 298,479
1836
GBP 0.355182
0.47%
Market CapGBP 3.99M
VolumeGBP 1,386
1837
GBP 0.804712
0.49%
Market CapGBP 3.99M
VolumeGBP 92,600
1838
GBP 0.00003985
2.35%
Market CapGBP 3.98M
VolumeGBP 610
1840
GBP 0.04101987
32.55%
Market CapGBP 3.98M
VolumeGBP 1.5M
1841
GBP 0.03231777
0.13%
Market CapGBP 3.97M
VolumeGBP 164,538
1843
GBP 0.20132
411.00%
Market CapGBP 3.96M
VolumeGBP 1,326
1845
GBP 0.00395674
0.49%
Market CapGBP 3.95M
VolumeGBP 344,242
1844
GBP 0.03871677
3.59%
Market CapGBP 3.94M
VolumeGBP 97,967
1846
GBP 0.04231317
3.60%
Market CapGBP 3.93M
VolumeGBP 175,207
1848
GBP 0.01025846
0.10%
Market CapGBP 3.91M
VolumeGBP 1,135
1847
GBP 0.186225
21.35%
Market CapGBP 3.91M
VolumeGBP 360
Market CapGBP 3.91M
VolumeGBP 505
1850
GBP 0.00389934
14.36%
Market CapGBP 3.9M
VolumeGBP 86,028
1851
GBP 0.00039021
2.90%
Market CapGBP 3.9M
VolumeGBP 177,172
1856
GBP 0.161995
0.42%
Market CapGBP 3.89M
VolumeGBP 106,630
1853
GBP 0.00148154
0.66%
Market CapGBP 3.89M
VolumeGBP 266,689
1854
GBP 0.00984078
4.64%
Market CapGBP 3.88M
VolumeGBP 2,901
1855
GBP 0.051122
12.41%
Market CapGBP 3.87M
VolumeGBP 94,771
1858
GBP 0.00052907
2.22%
Market CapGBP 3.87M
VolumeGBP 129,630
1857
GBP 30
4.56%
Market CapGBP 3.87M
VolumeGBP 8,189
1861
GBP 0.0024798
14.12%
Market CapGBP 3.86M
VolumeGBP 5,846
1859
GBP 0.01655347
0.37%
Market CapGBP 3.86M
VolumeGBP 139,184
1852
GBP 0.03397108
1.18%
Market CapGBP 3.85M
VolumeGBP 85,888
1860
GBP 0.00383747
11.06%
Market CapGBP 3.84M
VolumeGBP 72,956
1863
GBP 0.390122
2.18%
Market CapGBP 3.84M
VolumeGBP 99,069
1865
GBP 0.766339
0.45%
Market CapGBP 3.83M
VolumeGBP 380,055
1868
GBP 0.748279
2.35%
Market CapGBP 3.83M
VolumeGBP 51,105
1862
GBP 0.00382855
0.43%
Market CapGBP 3.83M
VolumeGBP 341
1866
GBP 0.01601562
14.82%
Market CapGBP 3.82M
VolumeGBP 17
1867
GBP 0.055964
1.33%
Market CapGBP 3.82M
VolumeGBP 7,275
1871
GBP 0.03667145
0.35%
Market CapGBP 3.82M
VolumeGBP 54,115
1864
GBP 0.00380928
37.74%
Market CapGBP 3.81M
VolumeGBP 853,395
1869
GBP 0.0202475
0.68%
Market CapGBP 3.8M
VolumeGBP 2
1870
GBP 0.00001851
2.80%
Market CapGBP 3.79M
VolumeGBP 52,271
1872
GBP 0.04622046
0.18%
Market CapGBP 3.79M
VolumeGBP 260,095
1874
GBP 0.146364
2.24%
Market CapGBP 3.76M
VolumeGBP 5,586
1875
GBP 0.00373692
18.56%
Market CapGBP 3.76M
VolumeGBP 1.49M
1876
GBP 0.774332
0.34%
Market CapGBP 3.77M
VolumeGBP 597
1877
GBP 0.053688
7.20%
Market CapGBP 3.76M
VolumeGBP 13,672
1878
GBP 0.098456
0.61%
Market CapGBP 3.77M
VolumeGBP 985
1879
GBP 0.00218558
1.30%
Market CapGBP 3.75M
VolumeGBP 42,547
1880
GBP 2.7
28.56%
Market CapGBP 3.75M
VolumeGBP 348,740
1881
GBP 0.053534
0.98%
Market CapGBP 3.75M
VolumeGBP 4,017
1883
GBP 0.00395414
21.51%
Market CapGBP 3.73M
VolumeGBP 127,987
1882
GBP 0.00127511
1.09%
Market CapGBP 3.73M
VolumeGBP 910
1884
Market CapGBP 3.72M
VolumeGBP 20,049
1885
GBP 0.00604052
0.27%
Market CapGBP 3.71M
VolumeGBP 518,783
1887
GBP 0.0191854
1.04%
Market CapGBP 3.71M
VolumeGBP 140,712
1888
GBP 0.875071
4.84%
Market CapGBP 3.71M
VolumeGBP 49,692
1889
GBP 0.04506674
0.51%
Market CapGBP 3.7M
VolumeGBP 5,761
1891
GBP 0.02697416
1.56%
Market CapGBP 3.7M
VolumeGBP 106,358
1890
GBP 0.00657072
14.43%
Market CapGBP 3.69M
VolumeGBP 79,053
1886
GBP 0.126253
0.43%
Market CapGBP 3.69M
VolumeGBP 698
1892
GBP 0.00046232
2.53%
Market CapGBP 3.69M
VolumeGBP 38,102
1893
GBP 0.03411402
11.64%
Market CapGBP 3.68M
VolumeGBP 98,815
1898
GBP 0.0036711
5.17%
Market CapGBP 3.67M
VolumeGBP 7.39M
1894
GBP 0.850213
0.41%
Market CapGBP 3.67M
VolumeGBP 6,924
1896
GBP 0.764812
0.22%
Market CapGBP 3.67M
VolumeGBP 50,561
1895
GBP 0.00040973
16.75%
Market CapGBP 3.65M
VolumeGBP 2.97M
1897
GBP 0.01144885
3.28%
Market CapGBP 3.64M
VolumeGBP 1.89M
1904
GBP 0.0088303
2.68%
Market CapGBP 3.64M
VolumeGBP 35,455
1908
GBP 0.00367054
0.38%
Market CapGBP 3.64M
VolumeGBP 604,081
1799
GBP 0.01776647
1.51%
Market CapGBP 4.21M
VolumeGBP 59,905
1801
GBP 2,047.04
0.07%
Market CapGBP 4.21M
VolumeGBP 232,221

Data provided by Coingecko API