LOOPY (LOOPY) Live Price

LOOPY logo
LOOPYLOOPY
BRL 0.000027 -13.44%
Market Cap
BRL 26.59M
13.44%
Volume (24)
BRL 2,662,389
1.12%
Circulating Supply
1,000,000,000,000 LOOPY
Issue Date
-

Data provided by Coingecko API

LOOPY price Statistics

LOOPY Price Today

LOOPY Price
BRL 0.00002659

Price Change

BRL -0.0000041286546
13.44%
24h Low / 24h High
BRL 0.00002657 / BRL 0.00003102

Trading Volume

BRL 2,662,389
1.12%
Volume / Market Cap
0.10013336
Market Dominance
0.00019831889%
Market Rank
#1900

LOOPY Supply

Circulating Supply
1,000,000,000,000 LOOPY
Total Supply
1,000,000,000,000 LOOPY
Max Supply
1,000,000,000,000 LOOPY

LOOPY Market Cap

Market Cap
BRL 26,588,431
13.44%

Fully Diluted
Market Cap

BRL 26,588,431
11.21%

LOOPY Price Yesterday

Yesterday's Low / High
BRL 0.000029913855 / BRL 0.000029973728
Yesterday's Open / Close
BRL 0.000029973728 / BRL 0.000029913855
Yesterday's Change
11.20%
Yesterday's Volume
BRL 2,805,730.9

LOOPY Price History

7d Low / 7d High
BRL 0.0000046321306 / BRL 0.000013418945
30d Low / 30d High
BRL 0.000028821941 / BRL 0.000036149081
90d Low / 90d High
BRL 0.000025924182 / BRL 0.000038395643
52 Week Low / 52 Week High
BRL 0.000025924182 / BRL 0.000075672114
All Time HighOct 9, 2024 (8 days ago)
BRL 0.00011326
76.51%
All Time LowOct 14, 2024 (3 days ago)
BRL 0.00002387
11.48%

Data provided by Coingecko API

LOOPY to BRL converter

LOOPY
LOOPYLOOPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LOOPY Price Chart (LOOPY to BRL)

LOOPYBRL by TradingView

LOOPY Exchanges

Instant crypto to crypto exchange coming soon!

LOOPY Historical Price Data (BRL)

Date
10/17/2024
BRL 0.000034
BRL 0
BRL 0.000035
BRL 0.000029
10/16/2024
BRL 0.000034
BRL 0.000034
BRL 0.000036
BRL 0.00003
10/15/2024
BRL 0.000026
BRL 0.000034
BRL 0.000035
BRL 0.000026
10/14/2024
BRL 0.000045
BRL 0.000026
BRL 0.000045
BRL 0.000026
10/13/2024
BRL 0.000053
BRL 0.000045
BRL 0.000053
BRL 0.000033
10/12/2024
BRL 0.000063
BRL 0.000053
BRL 0.000064
BRL 0.000056
10/11/2024
BRL 0.000065
BRL 0.000063
BRL 0.000076
BRL 0.000053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,866
0.83%
Market CapBRL 1.34T
VolumeBRL 37.81B
2
BRL 2,637.75
0.68%
Market CapBRL 317.57B
VolumeBRL 15.58B
4
BRL 597.51
0.24%
Market CapBRL 87.17B
VolumeBRL 646.53M
5
BRL 153.64
0.67%
Market CapBRL 72.19B
VolumeBRL 2.59B
7
BRL 0.55
0.48%
Market CapBRL 31.2B
VolumeBRL 1.27B
9
BRL 0.13
10.59%
Market CapBRL 19.76B
VolumeBRL 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1801
BRL 15,097.09
0.26%
Market CapBRL 31.06M
VolumeBRL 1.71M
1804
Market CapBRL 31.06M
VolumeBRL 7.79M
1800
BRL 0.14
3.77%
Market CapBRL 31.04M
VolumeBRL 154,390
1807
BRL 0.00003103
2.92%
Market CapBRL 31.03M
VolumeBRL 4.62M
1802
BRL 0.00039012
0.52%
Market CapBRL 31.01M
VolumeBRL 120,223
Market CapBRL 30.96M
VolumeBRL 33,881
1806
BRL 0.26
2.06%
Market CapBRL 30.89M
VolumeBRL 134,563
1812
Market CapBRL 30.77M
VolumeBRL 1.97M
1814
BRL 0.0000206
1.66%
Market CapBRL 30.77M
VolumeBRL 2.13M
1809
BRL 0.62
0.19%
Market CapBRL 30.76M
VolumeBRL 84,312
1808
BRL 7.99
1.41%
Market CapBRL 30.75M
VolumeBRL 1.66M
1811
BRL 0.00007284
2.63%
Market CapBRL 30.64M
VolumeBRL 1.67M
1810
BRL 0.04
27.19%
Market CapBRL 30.58M
VolumeBRL 1.18M
1813
BRL 0.00000031
2.75%
Market CapBRL 30.53M
VolumeBRL 577,678
1815
BRL 0.06
0.51%
Market CapBRL 30.5M
VolumeBRL 669,597
1816
BRL 2.85
2.29%
Market CapBRL 30.36M
VolumeBRL 304,390
1817
Market CapBRL 30.31M
VolumeBRL 1.35M
1818
BRL 0.03
2.53%
Market CapBRL 30.3M
VolumeBRL 8.04M
1821
Market CapBRL 30.29M
VolumeBRL 833,513
1819
BRL 0.03
6.80%
Market CapBRL 30.28M
VolumeBRL 8.21M
1820
BRL 0.03
1.63%
Market CapBRL 30.27M
VolumeBRL 2.47M
1823
BRL 2.43
13.11%
Market CapBRL 30.07M
VolumeBRL 14.46M
1822
BRL 9.14
0.54%
Market CapBRL 30.06M
VolumeBRL 3.59M
1824
BRL 0.26
6.44%
Market CapBRL 30.02M
VolumeBRL 708,841
1825
BRL 1.64
0.68%
Market CapBRL 29.98M
VolumeBRL 3.13M
1826
BRL 1.44
2.13%
Market CapBRL 29.98M
VolumeBRL 182,837
1829
BRL 0.15
10.70%
Market CapBRL 29.71M
VolumeBRL 4.4M
Market CapBRL 29.7M
VolumeBRL 70,800
1827
BRL 4.52
1.78%
Market CapBRL 29.7M
VolumeBRL 1.97M
1831
BRL 0.00000043
1.93%
Market CapBRL 29.67M
VolumeBRL 470,716
1830
BRL 0.18
0.99%
Market CapBRL 29.63M
VolumeBRL 87,497
Market CapBRL 29.62M
VolumeBRL 307,493
1842
Market CapBRL 29.57M
VolumeBRL 8.4M
1833
BRL 0.06
5.07%
Market CapBRL 29.56M
VolumeBRL 104,103
1834
Market CapBRL 28.5M
VolumeBRL 2,061
1835
BRL 0.1
0.71%
Market CapBRL 29.47M
VolumeBRL 28,708
1839
BRL 0.16
0.54%
Market CapBRL 29.44M
VolumeBRL 2.21M
1836
BRL 2.64
0.39%
Market CapBRL 29.4M
VolumeBRL 10,325
1837
BRL 5.94
0.31%
Market CapBRL 29.39M
VolumeBRL 682,956
1838
BRL 0.00029387
2.17%
Market CapBRL 29.39M
VolumeBRL 4,502
1840
BRL 0.3
32.80%
Market CapBRL 29.32M
VolumeBRL 11.03M
1841
BRL 0.24
0.31%
Market CapBRL 29.25M
VolumeBRL 1.21M
1843
BRL 1.48
411.95%
Market CapBRL 29.21M
VolumeBRL 9,778
1845
BRL 0.03
0.31%
Market CapBRL 29.15M
VolumeBRL 2.54M
1844
BRL 0.29
3.78%
Market CapBRL 29.06M
VolumeBRL 722,537
1846
BRL 0.31
3.42%
Market CapBRL 28.95M
VolumeBRL 1.29M
1848
BRL 0.08
0.08%
Market CapBRL 28.85M
VolumeBRL 8,374
1847
BRL 1.37
21.57%
Market CapBRL 28.84M
VolumeBRL 2,657
Market CapBRL 28.93M
VolumeBRL 3,738
1850
BRL 0.03
14.57%
Market CapBRL 28.76M
VolumeBRL 634,483
1851
BRL 0.00287797
2.72%
Market CapBRL 28.76M
VolumeBRL 1.31M
1856
BRL 1.19
0.24%
Market CapBRL 28.71M
VolumeBRL 786,429
1853
BRL 0.01
0.48%
Market CapBRL 28.69M
VolumeBRL 1.97M
1854
BRL 0.07
4.47%
Market CapBRL 28.61M
VolumeBRL 21,393
1855
BRL 0.38
12.24%
Market CapBRL 28.56M
VolumeBRL 698,970
1858
BRL 0.00390063
2.08%
Market CapBRL 28.55M
VolumeBRL 957,024
1857
BRL 221.23
4.75%
Market CapBRL 28.54M
VolumeBRL 60,394
1859
BRL 0.12
0.62%
Market CapBRL 28.46M
VolumeBRL 1.02M
Market CapBRL 28.45M
VolumeBRL 43,119
1852
BRL 0.25
1.37%
Market CapBRL 28.41M
VolumeBRL 633,453
1860
BRL 0.03
10.90%
Market CapBRL 28.3M
VolumeBRL 538,075
1863
BRL 2.83
3.64%
Market CapBRL 28.28M
VolumeBRL 726,827
1865
BRL 5.65
0.27%
Market CapBRL 28.26M
VolumeBRL 2.8M
1868
BRL 5.52
2.54%
Market CapBRL 28.25M
VolumeBRL 376,914
1862
BRL 0.03
0.25%
Market CapBRL 28.24M
VolumeBRL 2,515
1866
BRL 0.12
14.92%
Market CapBRL 28.2M
VolumeBRL 129
1867
BRL 0.41
1.04%
Market CapBRL 28.16M
VolumeBRL 35,779
1871
BRL 0.27
0.19%
Market CapBRL 28.16M
VolumeBRL 458,599
1864
BRL 0.03
37.99%
Market CapBRL 28.09M
VolumeBRL 6.29M
1869
BRL 0.15
0.65%
Market CapBRL 28.05M
VolumeBRL 13
1870
BRL 0.00013654
3.00%
Market CapBRL 27.99M
VolumeBRL 385,570
1872
BRL 0.34
0.03%
Market CapBRL 27.92M
VolumeBRL 1.9M
1874
BRL 1.08
2.06%
Market CapBRL 27.75M
VolumeBRL 41,196
1875
Market CapBRL 27.75M
VolumeBRL 10.98M
1876
BRL 5.7
0.43%
Market CapBRL 27.72M
VolumeBRL 4,392
1877
BRL 0.4
7.02%
Market CapBRL 27.71M
VolumeBRL 100,852
1878
BRL 0.73
0.44%
Market CapBRL 27.78M
VolumeBRL 7,263
1879
BRL 0.02
1.12%
Market CapBRL 27.68M
VolumeBRL 313,798
1880
BRL 19.89
28.43%
Market CapBRL 27.66M
VolumeBRL 2.57M
1881
BRL 0.39
0.80%
Market CapBRL 27.64M
VolumeBRL 29,630
1883
BRL 0.03
21.73%
Market CapBRL 27.55M
VolumeBRL 943,944
1882
BRL 0.01
1.28%
Market CapBRL 27.53M
VolumeBRL 6,708
Market CapBRL 27.43M
VolumeBRL 147,920
1885
BRL 0.04
0.02%
Market CapBRL 27.39M
VolumeBRL 3.84M
1887
BRL 0.14
0.55%
Market CapBRL 27.36M
VolumeBRL 1.04M
1888
BRL 6.45
4.67%
Market CapBRL 27.35M
VolumeBRL 366,494
1889
BRL 0.33
0.69%
Market CapBRL 27.3M
VolumeBRL 42,488
1891
BRL 0.2
1.38%
Market CapBRL 27.25M
VolumeBRL 784,430
1890
BRL 0.05
14.27%
Market CapBRL 27.25M
VolumeBRL 583,041
1886
Market CapBRL 27.23M
VolumeBRL 5,148
1892
BRL 0.00340973
2.71%
Market CapBRL 27.22M
VolumeBRL 281,018
1893
BRL 0.25
11.84%
Market CapBRL 27.17M
VolumeBRL 728,794
1894
BRL 6.27
0.22%
Market CapBRL 27.08M
VolumeBRL 51,065
1898
BRL 0.03
5.50%
Market CapBRL 27.07M
VolumeBRL 54.6M
1896
Market CapBRL 27.04M
VolumeBRL 372,982
1895
BRL 0.00302443
15.45%
Market CapBRL 26.94M
VolumeBRL 21.92M
1897
BRL 0.08
3.47%
Market CapBRL 26.85M
VolumeBRL 13.93M
1904
BRL 0.07
2.50%
Market CapBRL 26.83M
VolumeBRL 261,492
1908
BRL 0.03
0.15%
Market CapBRL 26.82M
VolumeBRL 4.46M
1801
BRL 15,097.09
0.26%
Market CapBRL 31.06M
VolumeBRL 1.71M
1804
Market CapBRL 31.06M
VolumeBRL 7.79M

Data provided by Coingecko API